38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,400 | 2,361 | 2,361 | -84 | -3.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,500 | 2,363 | 2,415 | +15 | +0.6 | 11,400 | |
2,416 | 2,464 | 2,383 | 2,400 | +4 | +0.2 | 10,500 | |
2,400 | 2,485 | 2,352 | 2,396 | -104 | -4.2 | 23,700 | |
2,534 | 2,699 | 2,484 | 2,500 | -33 | -1.3 | 33,300 | |
2,746 | 2,795 | 2,503 | 2,533 | -413 | -14.0 | 205,600 | |
2,546 | 2,946 | 2,503 | 2,946 | +500 | +20.4 | 76,700 | |
2,406 | 2,470 | 2,326 | 2,446 | +140 | +6.1 | 26,500 | |
2,317 | 2,359 | 2,294 | 2,306 | +1 | 0.0 | 4,300 | |
2,300 | 2,351 | 2,300 | 2,305 | -12 | -0.5 | 3,500 | |
2,286 | 2,317 | 2,286 | 2,317 | +31 | +1.4 | 2,600 | |
2,285 | 2,309 | 2,262 | 2,286 | +6 | +0.3 | 3,500 | |
2,300 | 2,330 | 2,246 | 2,280 | -20 | -0.9 | 6,900 | |
2,298 | 2,320 | 2,250 | 2,300 | +27 | +1.2 | 6,800 | |
2,290 | 2,345 | 2,193 | 2,273 | -4 | -0.2 | 9,600 | |
2,171 | 2,277 | 2,171 | 2,277 | +106 | +4.9 | 6,600 | |
2,198 | 2,220 | 2,144 | 2,171 | +5 | +0.2 | 10,700 | |
2,173 | 2,203 | 2,166 | 2,166 | -37 | -1.7 | 4,700 | |
2,245 | 2,245 | 2,171 | 2,203 | -47 | -2.1 | 5,700 | |
2,282 | 2,282 | 2,208 | 2,250 | -41 | -1.8 | 5,200 | |
2,250 | 2,315 | 2,178 | 2,291 | +22 | +1.0 | 8,300 | |
2,249 | 2,300 | 2,205 | 2,269 | -4 | -0.2 | 8,500 | |
2,358 | 2,383 | 2,215 | 2,273 | -35 | -1.5 | 18,500 | |
2,488 | 2,492 | 2,265 | 2,308 | -80 | -3.4 | 30,100 | |
2,300 | 2,555 | 2,275 | 2,388 | +133 | +5.9 | 42,200 | |
2,193 | 2,323 | 2,131 | 2,255 | +126 | +5.9 | 36,000 | |
2,058 | 2,150 | 2,030 | 2,129 | +121 | +6.0 | 46,700 | |
1,974 | 2,008 | 1,968 | 2,008 | +34 | +1.7 | 9,700 | |
2,006 | 2,006 | 1,966 | 1,974 | -32 | -1.6 | 6,900 | |
1,980 | 2,020 | 1,975 | 2,006 | +23 | +1.2 | 8,100 | |
1,984 | 2,009 | 1,981 | 1,983 | -5 | -0.3 | 7,700 |