39,101.03 | +483.93 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.25% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,697 | 1,685 | 1,685 | -4 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,613 | - | - | 0 | |
1,613 | 1,613 | 1,613 | 1,613 | 0 | 0.0 | 100 | |
1,613 | 1,613 | 1,613 | 1,613 | -40 | -2.4 | 100 | |
1,615 | 1,653 | 1,615 | 1,653 | -2 | -0.1 | 200 | |
1,655 | 1,655 | 1,655 | 1,655 | - | - | 200 | |
- | - | - | 1,579 | - | - | 0 | |
1,550 | 1,579 | 1,550 | 1,579 | -11 | -0.7 | 200 | |
1,658 | 1,658 | 1,590 | 1,590 | -60 | -3.6 | 1,300 | |
1,650 | 1,650 | 1,650 | 1,650 | +40 | +2.5 | 200 | |
1,650 | 1,650 | 1,610 | 1,610 | - | - | 200 | |
- | - | - | 1,670 | - | - | 0 | |
1,685 | 1,689 | 1,610 | 1,670 | -20 | -1.2 | 1,000 | |
1,690 | 1,690 | 1,610 | 1,690 | +40 | +2.4 | 800 | |
1,659 | 1,659 | 1,619 | 1,650 | -9 | -0.5 | 800 | |
1,660 | 1,690 | 1,582 | 1,659 | 0 | 0.0 | 2,800 | |
1,620 | 1,659 | 1,620 | 1,659 | -1 | -0.1 | 1,000 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 100 | |
1,660 | 1,675 | 1,659 | 1,660 | +40 | +2.5 | 2,300 | |
1,620 | 1,620 | 1,620 | 1,620 | 0 | 0.0 | 100 | |
1,625 | 1,625 | 1,620 | 1,620 | -7 | -0.4 | 600 | |
1,627 | 1,627 | 1,627 | 1,627 | 0 | 0.0 | 300 | |
1,627 | 1,627 | 1,627 | 1,627 | - | - | 100 | |
- | - | - | 1,634 | - | - | 0 | |
1,675 | 1,675 | 1,634 | 1,634 | -1 | -0.1 | 1,300 | |
1,621 | 1,635 | 1,621 | 1,635 | -12 | -0.7 | 700 | |
1,657 | 1,657 | 1,630 | 1,647 | -51 | -3.0 | 1,900 | |
1,658 | 1,698 | 1,658 | 1,698 | 0 | 0.0 | 200 | |
1,700 | 1,700 | 1,670 | 1,698 | -2 | -0.1 | 1,500 | |
1,646 | 1,720 | 1,646 | 1,700 | +76 | +4.7 | 3,200 | |
1,584 | 1,678 | 1,584 | 1,624 | +80 | +5.2 | 3,100 |