38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,702 | 1,675 | 1,702 | +19 | +1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,540 | 1,583 | +33 | +2.1 | 1,000 | |
1,572 | 1,572 | 1,550 | 1,550 | - | - | 400 | |
- | - | - | 1,551 | - | - | 0 | |
- | - | - | 1,551 | - | - | 0 | |
1,551 | 1,551 | 1,551 | 1,551 | -4 | -0.3 | 100 | |
1,555 | 1,555 | 1,555 | 1,555 | -4 | -0.3 | 200 | |
1,550 | 1,559 | 1,550 | 1,559 | +2 | +0.1 | 200 | |
1,636 | 1,636 | 1,557 | 1,557 | -39 | -2.4 | 700 | |
1,596 | 1,596 | 1,596 | 1,596 | - | - | 200 | |
- | - | - | 1,601 | - | - | 0 | |
- | - | - | 1,601 | - | - | 0 | |
1,601 | 1,601 | 1,601 | 1,601 | - | - | 100 | |
- | - | - | 1,601 | - | - | 0 | |
1,598 | 1,601 | 1,597 | 1,601 | -7 | -0.4 | 400 | |
1,596 | 1,608 | 1,596 | 1,608 | - | - | 200 | |
- | - | - | 1,588 | - | - | 0 | |
1,588 | 1,588 | 1,588 | 1,588 | - | - | 100 | |
- | - | - | 1,588 | - | - | 0 | |
1,581 | 1,601 | 1,578 | 1,588 | -33 | -2.0 | 1,600 | |
1,655 | 1,655 | 1,621 | 1,621 | -34 | -2.1 | 700 | |
1,646 | 1,655 | 1,646 | 1,655 | +49 | +3.1 | 1,100 | |
1,606 | 1,606 | 1,606 | 1,606 | 0 | 0.0 | 100 | |
1,615 | 1,615 | 1,606 | 1,606 | -9 | -0.6 | 300 | |
1,655 | 1,655 | 1,615 | 1,615 | - | - | 200 | |
- | - | - | 1,630 | - | - | 0 | |
1,625 | 1,651 | 1,625 | 1,630 | +55 | +3.5 | 1,200 | |
1,575 | 1,575 | 1,575 | 1,575 | - | - | 100 | |
- | - | - | 1,613 | - | - | 0 | |
- | - | - | 1,613 | - | - | 0 | |
- | - | - | 1,613 | - | - | 0 |