38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,702 | 1,675 | 1,702 | +19 | +1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,641 | 1,641 | 1,641 | -10 | -0.6 | 100 | |
1,651 | 1,651 | 1,651 | 1,651 | - | - | 100 | |
- | - | - | 1,633 | - | - | 0 | |
- | - | - | 1,633 | - | - | 0 | |
- | - | - | 1,633 | - | - | 0 | |
- | - | - | 1,633 | - | - | 0 | |
1,660 | 1,660 | 1,633 | 1,633 | -27 | -1.6 | 400 | |
1,629 | 1,660 | 1,629 | 1,660 | +31 | +1.9 | 300 | |
1,629 | 1,629 | 1,629 | 1,629 | -3 | -0.2 | 300 | |
1,632 | 1,632 | 1,632 | 1,632 | -5 | -0.3 | 300 | |
1,644 | 1,644 | 1,637 | 1,637 | - | - | 300 | |
- | - | - | 1,669 | - | - | 0 | |
1,647 | 1,669 | 1,633 | 1,669 | +28 | +1.7 | 600 | |
1,648 | 1,648 | 1,641 | 1,641 | +8 | +0.5 | 400 | |
1,650 | 1,650 | 1,633 | 1,633 | -19 | -1.2 | 400 | |
1,645 | 1,670 | 1,645 | 1,652 | +16 | +1.0 | 1,100 | |
1,634 | 1,636 | 1,634 | 1,636 | - | - | 500 | |
- | - | - | 1,634 | - | - | 0 | |
1,630 | 1,634 | 1,630 | 1,634 | +8 | +0.5 | 500 | |
1,628 | 1,628 | 1,626 | 1,626 | -19 | -1.2 | 200 | |
1,670 | 1,670 | 1,635 | 1,645 | +15 | +0.9 | 2,000 | |
1,648 | 1,648 | 1,630 | 1,630 | -18 | -1.1 | 1,000 | |
1,648 | 1,648 | 1,648 | 1,648 | 0 | 0.0 | 300 | |
1,648 | 1,648 | 1,648 | 1,648 | - | - | 100 | |
- | - | - | 1,648 | - | - | 0 | |
- | - | - | 1,648 | - | - | 0 | |
1,648 | 1,648 | 1,648 | 1,648 | 0 | 0.0 | 100 | |
1,646 | 1,648 | 1,637 | 1,648 | +3 | +0.2 | 2,200 | |
1,645 | 1,645 | 1,645 | 1,645 | 0 | 0.0 | 100 | |
1,645 | 1,645 | 1,645 | 1,645 | - | - | 200 |