38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,702 | 1,675 | 1,702 | +19 | +1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,810 | 1,810 | +10 | +0.6 | 2,800 | |
1,813 | 1,813 | 1,794 | 1,800 | -18 | -1.0 | 2,400 | |
1,802 | 1,820 | 1,801 | 1,818 | +10 | +0.6 | 2,400 | |
1,817 | 1,820 | 1,808 | 1,808 | +7 | +0.4 | 3,400 | |
1,800 | 1,801 | 1,800 | 1,801 | +1 | +0.1 | 300 | |
1,800 | 1,840 | 1,800 | 1,800 | 0 | 0.0 | 2,000 | |
1,840 | 1,840 | 1,800 | 1,800 | -40 | -2.2 | 1,600 | |
1,831 | 1,840 | 1,831 | 1,840 | 0 | 0.0 | 200 | |
1,810 | 1,840 | 1,810 | 1,840 | 0 | 0.0 | 1,000 | |
1,830 | 1,840 | 1,830 | 1,840 | +7 | +0.4 | 1,400 | |
1,830 | 1,833 | 1,830 | 1,833 | -3 | -0.2 | 800 | |
1,836 | 1,836 | 1,836 | 1,836 | 0 | 0.0 | 100 | |
1,836 | 1,836 | 1,836 | 1,836 | - | - | 100 | |
- | - | - | 1,840 | - | - | 0 | |
1,840 | 1,840 | 1,836 | 1,840 | - | - | 500 | |
- | - | - | 1,840 | - | - | 0 | |
1,840 | 1,840 | 1,840 | 1,840 | - | - | 700 | |
- | - | - | 1,840 | - | - | 0 | |
1,839 | 1,840 | 1,839 | 1,840 | +5 | +0.3 | 400 | |
1,836 | 1,836 | 1,835 | 1,835 | -1 | -0.1 | 500 | |
1,846 | 1,846 | 1,836 | 1,836 | -4 | -0.2 | 2,900 | |
1,840 | 1,840 | 1,840 | 1,840 | - | - | 700 | |
- | - | - | 1,844 | - | - | 0 | |
1,844 | 1,844 | 1,844 | 1,844 | +4 | +0.2 | 100 | |
1,840 | 1,840 | 1,840 | 1,840 | +5 | +0.3 | 200 | |
1,835 | 1,835 | 1,835 | 1,835 | +35 | +1.9 | 200 | |
1,800 | 1,803 | 1,800 | 1,800 | -10 | -0.6 | 600 | |
1,810 | 1,810 | 1,810 | 1,810 | -10 | -0.5 | 100 | |
1,820 | 1,820 | 1,820 | 1,820 | +5 | +0.3 | 600 | |
1,815 | 1,815 | 1,815 | 1,815 | +5 | +0.3 | 100 |