38,605.38 | -497.84 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,689 | 1,675 | 1,675 | -8 | -0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,753 | 1,713 | 1,753 | +8 | +0.5 | 900 | |
1,706 | 1,745 | 1,706 | 1,745 | +35 | +2.0 | 300 | |
1,710 | 1,710 | 1,710 | 1,710 | +5 | +0.3 | 100 | |
1,705 | 1,705 | 1,705 | 1,705 | +3 | +0.2 | 300 | |
1,702 | 1,702 | 1,702 | 1,702 | 0 | 0.0 | 100 | |
1,731 | 1,731 | 1,702 | 1,702 | -36 | -2.1 | 700 | |
1,722 | 1,738 | 1,703 | 1,738 | +22 | +1.3 | 1,100 | |
1,750 | 1,750 | 1,676 | 1,716 | -37 | -2.1 | 1,300 | |
1,689 | 1,758 | 1,689 | 1,753 | -86 | -4.7 | 3,900 | |
1,838 | 1,839 | 1,838 | 1,839 | -1 | -0.1 | 2,600 | |
1,835 | 1,840 | 1,835 | 1,840 | +19 | +1.0 | 6,600 | |
1,839 | 1,839 | 1,821 | 1,821 | +1 | +0.1 | 3,500 | |
1,810 | 1,820 | 1,795 | 1,820 | +12 | +0.7 | 7,500 | |
1,809 | 1,809 | 1,761 | 1,808 | -2 | -0.1 | 1,400 | |
1,810 | 1,820 | 1,799 | 1,810 | +11 | +0.6 | 6,700 | |
1,835 | 1,840 | 1,799 | 1,799 | -11 | -0.6 | 5,300 | |
1,810 | 1,811 | 1,810 | 1,810 | 0 | 0.0 | 4,000 | |
1,800 | 1,810 | 1,771 | 1,810 | 0 | 0.0 | 2,200 | |
1,730 | 1,838 | 1,730 | 1,810 | +82 | +4.7 | 5,500 | |
1,760 | 1,760 | 1,726 | 1,728 | -72 | -4.0 | 3,300 | |
1,808 | 1,808 | 1,788 | 1,800 | -8 | -0.4 | 3,900 | |
1,810 | 1,810 | 1,806 | 1,808 | -2 | -0.1 | 1,100 | |
1,810 | 1,810 | 1,810 | 1,810 | +8 | +0.4 | 200 | |
1,808 | 1,810 | 1,802 | 1,802 | -6 | -0.3 | 1,600 | |
1,810 | 1,810 | 1,808 | 1,808 | +9 | +0.5 | 200 | |
1,799 | 1,799 | 1,799 | 1,799 | -9 | -0.5 | 200 | |
1,800 | 1,808 | 1,800 | 1,808 | +12 | +0.7 | 1,800 | |
1,796 | 1,796 | 1,750 | 1,796 | +18 | +1.0 | 3,100 | |
1,770 | 1,800 | 1,770 | 1,778 | -32 | -1.8 | 2,800 | |
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 100 |