38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,702 | 1,675 | 1,702 | +19 | +1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,678 | 1,584 | 1,624 | +80 | +5.2 | 3,100 | |
1,561 | 1,561 | 1,544 | 1,544 | -17 | -1.1 | 300 | |
1,560 | 1,561 | 1,560 | 1,561 | +15 | +1.0 | 900 | |
1,546 | 1,546 | 1,546 | 1,546 | -12 | -0.8 | 100 | |
1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 | |
- | - | - | 1,518 | - | - | 0 | |
- | - | - | 1,518 | - | - | 0 | |
1,518 | 1,518 | 1,518 | 1,518 | - | - | 100 | |
- | - | - | 1,558 | - | - | 0 | |
- | - | - | 1,558 | - | - | 0 | |
1,558 | 1,558 | 1,558 | 1,558 | -1 | -0.1 | 100 | |
1,559 | 1,559 | 1,559 | 1,559 | - | - | 500 | |
- | - | - | 1,566 | - | - | 0 | |
- | - | - | 1,566 | - | - | 0 | |
1,566 | 1,566 | 1,566 | 1,566 | +18 | +1.2 | 400 | |
1,586 | 1,586 | 1,548 | 1,548 | -2 | -0.1 | 1,700 | |
1,548 | 1,550 | 1,548 | 1,550 | - | - | 400 | |
- | - | - | 1,510 | - | - | 0 | |
1,510 | 1,510 | 1,510 | 1,510 | +8 | +0.5 | 100 | |
1,502 | 1,502 | 1,502 | 1,502 | +1 | +0.1 | 100 | |
1,517 | 1,517 | 1,501 | 1,501 | 0 | 0.0 | 400 | |
1,533 | 1,533 | 1,501 | 1,501 | -19 | -1.2 | 300 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 400 | |
1,520 | 1,520 | 1,520 | 1,520 | -20 | -1.3 | 100 | |
1,540 | 1,540 | 1,540 | 1,540 | +28 | +1.9 | 100 | |
1,501 | 1,512 | 1,501 | 1,512 | -1 | -0.1 | 600 | |
1,513 | 1,515 | 1,513 | 1,513 | -38 | -2.5 | 300 | |
1,554 | 1,554 | 1,514 | 1,551 | -11 | -0.7 | 1,500 | |
1,558 | 1,562 | 1,555 | 1,562 | +4 | +0.3 | 800 | |
1,544 | 1,558 | 1,544 | 1,558 | - | - | 200 |