38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 3,270 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,045 | 3,000 | 3,010 | +15 | +0.5 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,480 | 2,416 | 2,463 | +16 | +0.7 | 110,000 | |
2,500 | 2,500 | 2,441 | 2,447 | -61 | -2.4 | 167,800 | |
2,488 | 2,530 | 2,482 | 2,508 | +17 | +0.7 | 105,200 | |
2,531 | 2,534 | 2,481 | 2,491 | -42 | -1.7 | 113,100 | |
2,554 | 2,589 | 2,528 | 2,533 | -30 | -1.2 | 170,900 | |
2,536 | 2,563 | 2,522 | 2,563 | +21 | +0.8 | 112,500 | |
2,560 | 2,580 | 2,532 | 2,542 | +1 | 0.0 | 210,000 | |
2,536 | 2,594 | 2,536 | 2,541 | +10 | +0.4 | 105,300 | |
2,536 | 2,582 | 2,522 | 2,531 | -12 | -0.5 | 141,200 | |
2,483 | 2,559 | 2,471 | 2,543 | +58 | +2.3 | 166,200 | |
2,526 | 2,559 | 2,471 | 2,485 | -40 | -1.6 | 185,600 | |
2,575 | 2,580 | 2,514 | 2,525 | -32 | -1.3 | 208,900 | |
2,522 | 2,619 | 2,522 | 2,557 | -12 | -0.5 | 191,600 | |
2,632 | 2,719 | 2,519 | 2,569 | -88 | -3.3 | 429,200 | |
2,659 | 2,707 | 2,642 | 2,657 | -8 | -0.3 | 226,200 | |
2,661 | 2,697 | 2,647 | 2,665 | +21 | +0.8 | 177,900 | |
2,686 | 2,825 | 2,644 | 2,644 | +8 | +0.3 | 416,200 | |
2,615 | 2,640 | 2,601 | 2,636 | +27 | +1.0 | 214,200 | |
2,650 | 2,661 | 2,601 | 2,609 | -47 | -1.8 | 207,300 | |
2,673 | 2,687 | 2,647 | 2,656 | +7 | +0.3 | 172,000 | |
2,650 | 2,675 | 2,631 | 2,649 | -13 | -0.5 | 199,300 | |
2,623 | 2,668 | 2,600 | 2,662 | +46 | +1.8 | 260,200 | |
2,649 | 2,649 | 2,615 | 2,616 | -71 | -2.6 | 211,700 | |
2,759 | 2,759 | 2,668 | 2,687 | +62 | +2.4 | 325,600 | |
2,641 | 2,658 | 2,592 | 2,625 | -5 | -0.2 | 201,100 | |
2,636 | 2,652 | 2,594 | 2,630 | +8 | +0.3 | 296,300 | |
2,677 | 2,688 | 2,562 | 2,622 | -54 | -2.0 | 209,300 | |
2,656 | 2,687 | 2,611 | 2,676 | +20 | +0.8 | 404,400 | |
2,626 | 2,660 | 2,582 | 2,656 | +53 | +2.0 | 257,300 | |
2,570 | 2,622 | 2,550 | 2,603 | +35 | +1.4 | 300,800 |