38,644.20 | -459.02 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 997 | 985 | 991 | -3 | -0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,053 | 1,035 | 1,051 | +23 | +2.2 | 19,800 | |
1,023 | 1,038 | 1,010 | 1,028 | +5 | +0.5 | 20,400 | |
1,023 | 1,027 | 1,008 | 1,023 | +1 | +0.1 | 21,800 | |
977 | 1,022 | 977 | 1,022 | +47 | +4.8 | 41,500 | |
968 | 979 | 961 | 975 | +7 | +0.7 | 40,600 | |
992 | 992 | 962 | 968 | -24 | -2.4 | 61,700 | |
978 | 997 | 978 | 992 | +10 | +1.0 | 29,300 | |
993 | 1,000 | 980 | 982 | -14 | -1.4 | 45,500 | |
1,050 | 1,050 | 996 | 996 | -56 | -5.3 | 52,100 | |
1,058 | 1,058 | 1,039 | 1,052 | -23 | -2.1 | 22,400 | |
1,091 | 1,095 | 1,060 | 1,075 | -17 | -1.6 | 27,900 | |
1,056 | 1,092 | 1,034 | 1,092 | +42 | +4.0 | 53,800 | |
1,040 | 1,053 | 1,031 | 1,050 | +10 | +1.0 | 29,000 | |
1,024 | 1,044 | 1,002 | 1,040 | +31 | +3.1 | 51,100 | |
991 | 1,020 | 983 | 1,009 | 0 | 0.0 | 106,800 | |
1,014 | 1,018 | 988 | 1,009 | +8 | +0.8 | 91,000 | |
975 | 1,002 | 961 | 1,001 | +28 | +2.9 | 70,200 | |
998 | 1,014 | 973 | 973 | -42 | -4.1 | 120,200 | |
999 | 1,018 | 990 | 1,015 | +16 | +1.6 | 29,300 | |
1,012 | 1,018 | 990 | 999 | -13 | -1.3 | 27,900 | |
1,045 | 1,045 | 1,007 | 1,012 | -6 | -0.6 | 25,900 | |
1,002 | 1,023 | 969 | 1,018 | +18 | +1.8 | 53,300 | |
1,020 | 1,037 | 996 | 1,000 | -31 | -3.0 | 40,100 | |
1,022 | 1,048 | 1,012 | 1,031 | -10 | -1.0 | 43,100 | |
1,032 | 1,050 | 1,025 | 1,041 | -12 | -1.1 | 29,900 | |
1,031 | 1,055 | 1,031 | 1,053 | +12 | +1.2 | 27,000 | |
1,062 | 1,062 | 1,032 | 1,041 | +7 | +0.7 | 36,600 | |
1,065 | 1,066 | 1,027 | 1,034 | -39 | -3.6 | 44,700 | |
1,072 | 1,076 | 1,062 | 1,073 | -12 | -1.1 | 31,600 | |
1,098 | 1,098 | 1,079 | 1,085 | -5 | -0.5 | 17,900 |