38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 998 | 984 | 990 | -4 | -0.4 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,251 | 1,210 | 1,211 | -40 | -3.2 | 72,400 | |
1,287 | 1,287 | 1,247 | 1,251 | -12 | -1.0 | 56,600 | |
1,290 | 1,296 | 1,262 | 1,263 | -42 | -3.2 | 59,500 | |
1,303 | 1,336 | 1,297 | 1,305 | +5 | +0.4 | 74,100 | |
1,313 | 1,313 | 1,277 | 1,300 | -13 | -1.0 | 52,200 | |
1,288 | 1,315 | 1,288 | 1,313 | +33 | +2.6 | 40,100 | |
1,278 | 1,308 | 1,261 | 1,280 | +5 | +0.4 | 50,400 | |
1,330 | 1,332 | 1,266 | 1,275 | -59 | -4.4 | 71,500 | |
1,380 | 1,380 | 1,331 | 1,334 | -23 | -1.7 | 82,700 | |
1,350 | 1,376 | 1,350 | 1,357 | +15 | +1.1 | 45,800 | |
1,347 | 1,359 | 1,325 | 1,342 | +18 | +1.4 | 52,700 | |
1,312 | 1,331 | 1,302 | 1,324 | +21 | +1.6 | 63,300 | |
1,346 | 1,362 | 1,303 | 1,303 | -59 | -4.3 | 100,200 | |
1,388 | 1,410 | 1,346 | 1,362 | -7 | -0.5 | 112,200 | |
1,279 | 1,390 | 1,271 | 1,369 | +143 | +11.7 | 419,600 | |
1,222 | 1,238 | 1,190 | 1,226 | +29 | +2.4 | 110,300 | |
1,195 | 1,199 | 1,180 | 1,197 | +2 | +0.2 | 41,000 | |
1,194 | 1,217 | 1,190 | 1,195 | +2 | +0.2 | 64,800 | |
1,200 | 1,209 | 1,191 | 1,193 | +1 | +0.1 | 22,500 | |
1,224 | 1,224 | 1,192 | 1,192 | -35 | -2.9 | 27,500 | |
1,230 | 1,236 | 1,201 | 1,227 | -3 | -0.2 | 39,200 | |
1,235 | 1,249 | 1,230 | 1,230 | -3 | -0.2 | 21,900 | |
1,250 | 1,274 | 1,233 | 1,233 | -6 | -0.5 | 53,700 | |
1,263 | 1,263 | 1,232 | 1,239 | -3 | -0.2 | 47,100 | |
1,221 | 1,260 | 1,221 | 1,242 | +23 | +1.9 | 63,700 | |
1,231 | 1,238 | 1,219 | 1,219 | -6 | -0.5 | 23,000 | |
1,239 | 1,266 | 1,225 | 1,225 | -20 | -1.6 | 51,200 | |
1,250 | 1,268 | 1,236 | 1,245 | +10 | +0.8 | 45,400 | |
1,217 | 1,260 | 1,217 | 1,235 | +35 | +2.9 | 59,700 | |
1,200 | 1,216 | 1,192 | 1,200 | +9 | +0.8 | 20,400 |