38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 998 | 984 | 990 | -4 | -0.4 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,427 | 1,366 | 1,400 | +35 | +2.6 | 54,600 | |
1,345 | 1,378 | 1,333 | 1,365 | +28 | +2.1 | 29,000 | |
1,344 | 1,362 | 1,330 | 1,337 | -20 | -1.5 | 28,200 | |
1,385 | 1,393 | 1,347 | 1,357 | -28 | -2.0 | 42,300 | |
1,417 | 1,417 | 1,370 | 1,385 | -9 | -0.6 | 38,300 | |
1,307 | 1,394 | 1,307 | 1,394 | +85 | +6.5 | 74,100 | |
1,339 | 1,340 | 1,290 | 1,309 | -20 | -1.5 | 51,800 | |
1,375 | 1,375 | 1,318 | 1,329 | -43 | -3.1 | 45,900 | |
1,374 | 1,394 | 1,351 | 1,372 | -2 | -0.1 | 38,900 | |
1,340 | 1,375 | 1,335 | 1,374 | +23 | +1.7 | 52,300 | |
1,405 | 1,415 | 1,335 | 1,351 | -62 | -4.4 | 135,500 | |
1,461 | 1,504 | 1,383 | 1,413 | -35 | -2.4 | 122,000 | |
1,389 | 1,452 | 1,389 | 1,448 | +59 | +4.2 | 70,500 | |
1,408 | 1,408 | 1,376 | 1,389 | -11 | -0.8 | 32,100 | |
1,410 | 1,423 | 1,375 | 1,400 | +9 | +0.6 | 75,600 | |
1,366 | 1,419 | 1,362 | 1,391 | +37 | +2.7 | 113,100 | |
1,357 | 1,388 | 1,341 | 1,354 | -4 | -0.3 | 89,700 | |
1,309 | 1,358 | 1,289 | 1,358 | +43 | +3.3 | 82,700 | |
1,274 | 1,320 | 1,273 | 1,315 | +71 | +5.7 | 90,500 | |
1,273 | 1,302 | 1,235 | 1,244 | -37 | -2.9 | 64,900 | |
1,254 | 1,291 | 1,240 | 1,281 | +42 | +3.4 | 49,400 | |
1,190 | 1,239 | 1,179 | 1,239 | -3 | -0.2 | 45,500 | |
1,186 | 1,252 | 1,173 | 1,242 | +78 | +6.7 | 53,300 | |
1,197 | 1,210 | 1,156 | 1,164 | -56 | -4.6 | 78,500 | |
1,229 | 1,243 | 1,183 | 1,220 | -52 | -4.1 | 64,700 | |
1,252 | 1,282 | 1,250 | 1,272 | +15 | +1.2 | 58,900 | |
1,291 | 1,294 | 1,253 | 1,257 | -40 | -3.1 | 52,000 | |
1,256 | 1,307 | 1,251 | 1,297 | +36 | +2.9 | 63,800 | |
1,264 | 1,311 | 1,260 | 1,261 | +3 | +0.2 | 98,000 | |
1,277 | 1,292 | 1,257 | 1,258 | - | - | 63,300 |