38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 998 | 984 | 990 | -4 | -0.4 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,006 | 987 | 994 | -11 | -1.1 | 35,400 | |
1,007 | 1,010 | 999 | 1,005 | -2 | -0.2 | 13,600 | |
1,006 | 1,010 | 996 | 1,007 | +2 | +0.2 | 20,700 | |
1,011 | 1,018 | 1,005 | 1,005 | -6 | -0.6 | 14,100 | |
1,016 | 1,025 | 1,011 | 1,011 | -6 | -0.6 | 12,500 | |
1,020 | 1,028 | 996 | 1,017 | -18 | -1.7 | 36,500 | |
1,039 | 1,039 | 1,019 | 1,035 | -4 | -0.4 | 28,400 | |
1,010 | 1,040 | 1,008 | 1,039 | +45 | +4.5 | 50,200 | |
1,011 | 1,039 | 989 | 994 | -18 | -1.8 | 91,600 | |
1,030 | 1,054 | 1,012 | 1,012 | -100 | -9.0 | 151,800 | |
1,134 | 1,135 | 1,090 | 1,112 | -18 | -1.6 | 45,900 | |
1,135 | 1,150 | 1,123 | 1,130 | +10 | +0.9 | 25,900 | |
1,110 | 1,125 | 1,100 | 1,120 | +24 | +2.2 | 34,200 | |
1,129 | 1,129 | 1,086 | 1,096 | -39 | -3.4 | 54,200 | |
1,162 | 1,176 | 1,129 | 1,135 | -10 | -0.9 | 29,600 | |
1,159 | 1,160 | 1,140 | 1,145 | +16 | +1.4 | 25,700 | |
1,137 | 1,142 | 1,120 | 1,129 | -14 | -1.2 | 32,800 | |
1,153 | 1,158 | 1,138 | 1,143 | -21 | -1.8 | 16,300 | |
1,176 | 1,176 | 1,153 | 1,164 | +3 | +0.3 | 10,700 | |
1,174 | 1,176 | 1,151 | 1,161 | +17 | +1.5 | 18,300 | |
1,122 | 1,144 | 1,114 | 1,144 | +33 | +3.0 | 24,900 | |
1,141 | 1,141 | 1,093 | 1,111 | -32 | -2.8 | 59,100 | |
1,171 | 1,176 | 1,138 | 1,143 | -37 | -3.1 | 47,800 | |
1,223 | 1,231 | 1,176 | 1,180 | -49 | -4.0 | 38,700 | |
1,263 | 1,263 | 1,215 | 1,229 | -40 | -3.2 | 37,800 | |
1,272 | 1,288 | 1,260 | 1,269 | +6 | +0.5 | 30,400 | |
1,248 | 1,276 | 1,238 | 1,263 | +15 | +1.2 | 19,900 | |
1,231 | 1,248 | 1,223 | 1,248 | +8 | +0.6 | 19,300 | |
1,258 | 1,277 | 1,240 | 1,240 | -18 | -1.4 | 20,900 |