52週高値 | 1,209 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,209 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,168 | 1,163 | 1,168 | +2 | +0.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,170 | 1,161 | 1,166 | -2 | -0.2 | 13,600 | |
1,176 | 1,176 | 1,165 | 1,168 | -7 | -0.6 | 10,700 | |
1,174 | 1,175 | 1,172 | 1,175 | +1 | +0.1 | 8,300 | |
1,171 | 1,174 | 1,166 | 1,174 | +8 | +0.7 | 20,000 | |
1,165 | 1,166 | 1,158 | 1,166 | +13 | +1.1 | 18,500 | |
1,151 | 1,156 | 1,145 | 1,153 | +2 | +0.2 | 19,700 | |
1,163 | 1,164 | 1,150 | 1,151 | -12 | -1.0 | 11,300 | |
1,169 | 1,170 | 1,161 | 1,163 | -4 | -0.3 | 15,900 | |
1,168 | 1,175 | 1,160 | 1,167 | +2 | +0.2 | 15,200 | |
1,150 | 1,165 | 1,150 | 1,165 | +9 | +0.8 | 21,500 | |
1,160 | 1,161 | 1,153 | 1,156 | -9 | -0.8 | 16,700 | |
1,168 | 1,168 | 1,162 | 1,165 | +1 | +0.1 | 15,900 | |
1,160 | 1,167 | 1,157 | 1,164 | +6 | +0.5 | 18,700 | |
1,145 | 1,159 | 1,145 | 1,158 | +13 | +1.1 | 20,500 | |
1,140 | 1,150 | 1,140 | 1,145 | -1 | -0.1 | 21,300 | |
1,155 | 1,155 | 1,144 | 1,146 | -5 | -0.4 | 20,300 | |
1,159 | 1,159 | 1,151 | 1,151 | -2 | -0.2 | 25,300 | |
1,146 | 1,154 | 1,144 | 1,153 | +8 | +0.7 | 41,500 | |
1,144 | 1,149 | 1,133 | 1,145 | -15 | -1.3 | 83,100 | |
1,145 | 1,160 | 1,145 | 1,160 | +17 | +1.5 | 13,200 | |
1,151 | 1,151 | 1,142 | 1,143 | +1 | +0.1 | 3,600 | |
1,139 | 1,151 | 1,138 | 1,142 | +6 | +0.5 | 13,500 | |
1,137 | 1,140 | 1,133 | 1,136 | +5 | +0.4 | 13,800 | |
1,129 | 1,134 | 1,125 | 1,131 | +2 | +0.2 | 9,600 | |
1,131 | 1,131 | 1,123 | 1,129 | -2 | -0.2 | 6,800 | |
1,127 | 1,132 | 1,121 | 1,131 | +6 | +0.5 | 9,800 | |
1,120 | 1,125 | 1,115 | 1,125 | +5 | +0.4 | 21,600 | |
1,128 | 1,128 | 1,120 | 1,120 | -8 | -0.7 | 9,500 | |
1,131 | 1,133 | 1,126 | 1,128 | -2 | -0.2 | 15,400 |