38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,850 | 5,850 | 5,850 | +100 | +1.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,370 | - | - | 0 | |
- | - | - | 4,370 | - | - | 0 | |
- | - | - | 4,370 | - | - | 0 | |
- | - | - | 4,370 | - | - | 0 | |
4,370 | 4,370 | 4,370 | 4,370 | -55 | -1.2 | 200 | |
4,425 | 4,425 | 4,425 | 4,425 | 0 | 0.0 | 600 | |
4,425 | 4,425 | 4,425 | 4,425 | - | - | 100 | |
- | - | - | 4,390 | - | - | 0 | |
4,390 | 4,390 | 4,390 | 4,390 | - | - | 100 | |
- | - | - | 4,390 | - | - | 0 | |
4,390 | 4,390 | 4,390 | 4,390 | 0 | 0.0 | 100 | |
4,390 | 4,390 | 4,390 | 4,390 | -10 | -0.2 | 100 | |
4,400 | 4,400 | 4,400 | 4,400 | - | - | 100 | |
- | - | - | 4,385 | - | - | 0 | |
- | - | - | 4,385 | - | - | 0 | |
- | - | - | 4,385 | - | - | 0 | |
4,375 | 4,385 | 4,375 | 4,385 | - | - | 200 | |
- | - | - | 4,380 | - | - | 0 | |
4,380 | 4,380 | 4,380 | 4,380 | -20 | -0.5 | 200 | |
4,400 | 4,400 | 4,400 | 4,400 | 0 | 0.0 | 300 | |
4,400 | 4,400 | 4,400 | 4,400 | - | - | 100 | |
- | - | - | 4,450 | - | - | 0 | |
- | - | - | 4,450 | - | - | 0 | |
- | - | - | 4,450 | - | - | 0 | |
4,550 | 4,550 | 4,450 | 4,450 | -30 | -0.7 | 600 | |
4,480 | 4,480 | 4,480 | 4,480 | +105 | +2.4 | 100 | |
4,375 | 4,375 | 4,375 | 4,375 | 0 | 0.0 | 900 | |
4,375 | 4,375 | 4,375 | 4,375 | +35 | +0.8 | 200 | |
4,345 | 4,345 | 4,340 | 4,340 | - | - | 200 | |
- | - | - | 4,315 | - | - | 0 |