38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,850 | 5,850 | 5,850 | +100 | +1.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,160 | - | - | 0 | |
5,160 | 5,160 | 5,160 | 5,160 | -40 | -0.8 | 100 | |
5,210 | 5,300 | 5,200 | 5,200 | -10 | -0.2 | 500 | |
5,210 | 5,210 | 5,200 | 5,210 | - | - | 400 | |
- | - | - | 5,110 | - | - | 0 | |
- | - | - | 5,110 | - | - | 0 | |
- | - | - | 5,110 | - | - | 0 | |
- | - | - | 5,110 | - | - | 0 | |
5,110 | 5,110 | 5,110 | 5,110 | 0 | 0.0 | 100 | |
5,270 | 5,270 | 5,110 | 5,110 | - | - | 1,500 | |
- | - | - | 5,170 | - | - | 0 | |
5,240 | 5,240 | 5,170 | 5,170 | -60 | -1.1 | 200 | |
5,230 | 5,230 | 5,230 | 5,230 | -10 | -0.2 | 100 | |
5,230 | 5,240 | 5,230 | 5,240 | +50 | +1.0 | 600 | |
5,190 | 5,190 | 5,190 | 5,190 | +130 | +2.6 | 100 | |
5,060 | 5,060 | 5,060 | 5,060 | - | - | 100 | |
- | - | - | 5,040 | - | - | 0 | |
- | - | - | 5,040 | - | - | 0 | |
- | - | - | 5,040 | - | - | 0 | |
- | - | - | 5,040 | - | - | 0 | |
- | - | - | 5,040 | - | - | 0 | |
5,240 | 5,240 | 5,040 | 5,040 | 0 | 0.0 | 2,900 | |
4,980 | 5,040 | 4,980 | 5,040 | - | - | 800 | |
- | - | - | 5,000 | - | - | 0 | |
4,935 | 5,000 | 4,935 | 5,000 | +150 | +3.1 | 800 | |
4,770 | 4,850 | 4,770 | 4,850 | +130 | +2.8 | 200 | |
4,685 | 4,720 | 4,685 | 4,720 | - | - | 200 | |
- | - | - | 4,685 | - | - | 0 | |
- | - | - | 4,685 | - | - | 0 | |
- | - | - | 4,685 | - | - | 0 |