38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,850 | 5,850 | 5,850 | +100 | +1.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,315 | 4,315 | 4,315 | - | - | 800 | |
- | - | - | 4,315 | - | - | 0 | |
- | - | - | 4,315 | - | - | 0 | |
- | - | - | 4,315 | - | - | 0 | |
- | - | - | 4,315 | - | - | 0 | |
- | - | - | 4,315 | - | - | 0 | |
4,175 | 4,315 | 4,175 | 4,315 | - | - | 200 | |
- | - | - | 4,245 | - | - | 0 | |
4,245 | 4,245 | 4,245 | 4,245 | -70 | -1.6 | 200 | |
4,460 | 4,460 | 4,315 | 4,315 | -75 | -1.7 | 300 | |
4,390 | 4,390 | 4,390 | 4,390 | - | - | 100 | |
- | - | - | 4,520 | - | - | 0 | |
- | - | - | 4,520 | - | - | 0 | |
- | - | - | 4,520 | - | - | 0 | |
- | - | - | 4,520 | - | - | 0 | |
- | - | - | 4,520 | - | - | 0 | |
4,520 | 4,520 | 4,520 | 4,520 | +140 | +3.2 | 400 | |
4,475 | 4,475 | 4,340 | 4,380 | - | - | 400 | |
- | - | - | 4,255 | - | - | 0 | |
- | - | - | 4,255 | - | - | 0 | |
- | - | - | 4,255 | - | - | 0 | |
4,255 | 4,255 | 4,255 | 4,255 | - | - | 100 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |