39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,225 | 4,175 | 4,180 | -35 | -0.8 | 69,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,675 | 4,585 | 4,655 | +60 | +1.3 | 57,400 | |
4,590 | 4,635 | 4,540 | 4,595 | -35 | -0.8 | 134,500 | |
4,740 | 4,750 | 4,630 | 4,630 | -105 | -2.2 | 97,100 | |
4,615 | 4,745 | 4,615 | 4,735 | +80 | +1.7 | 78,900 | |
4,570 | 4,670 | 4,560 | 4,655 | +15 | +0.3 | 128,000 | |
4,650 | 4,655 | 4,565 | 4,640 | -10 | -0.2 | 163,200 | |
4,625 | 4,705 | 4,615 | 4,650 | +30 | +0.6 | 133,300 | |
4,650 | 4,710 | 4,585 | 4,620 | +35 | +0.8 | 168,000 | |
4,485 | 4,590 | 4,465 | 4,585 | +135 | +3.0 | 154,000 | |
4,515 | 4,525 | 4,415 | 4,450 | 0 | 0.0 | 151,500 | |
4,655 | 4,655 | 4,440 | 4,450 | +145 | +3.4 | 416,600 | |
4,350 | 4,405 | 4,295 | 4,305 | -70 | -1.6 | 100,800 | |
4,420 | 4,435 | 4,355 | 4,375 | -15 | -0.3 | 99,600 | |
4,480 | 4,500 | 4,365 | 4,390 | -20 | -0.5 | 96,900 | |
4,350 | 4,415 | 4,330 | 4,410 | +130 | +3.0 | 102,500 | |
4,245 | 4,280 | 4,230 | 4,280 | +35 | +0.8 | 94,700 | |
4,280 | 4,280 | 4,205 | 4,245 | -35 | -0.8 | 72,500 | |
4,200 | 4,295 | 4,200 | 4,280 | +115 | +2.8 | 96,000 | |
4,135 | 4,185 | 4,135 | 4,165 | 0 | 0.0 | 79,900 | |
4,205 | 4,220 | 4,165 | 4,165 | +15 | +0.4 | 66,500 | |
4,110 | 4,170 | 4,015 | 4,150 | +15 | +0.4 | 87,600 | |
4,200 | 4,205 | 4,120 | 4,135 | -85 | -2.0 | 71,900 | |
4,185 | 4,245 | 4,165 | 4,220 | +35 | +0.8 | 92,300 | |
4,120 | 4,205 | 4,105 | 4,185 | +50 | +1.2 | 76,000 | |
4,145 | 4,155 | 4,105 | 4,135 | +35 | +0.9 | 48,100 | |
4,130 | 4,150 | 4,080 | 4,100 | +10 | +0.2 | 38,300 | |
4,095 | 4,135 | 4,080 | 4,090 | -20 | -0.5 | 53,600 | |
4,150 | 4,165 | 4,095 | 4,110 | -45 | -1.1 | 79,200 | |
4,110 | 4,160 | 4,100 | 4,155 | +70 | +1.7 | 55,300 | |
4,150 | 4,150 | 4,080 | 4,085 | -95 | -2.3 | 91,800 |