52週高値 | 5,450 | 52週安値 | 3,355 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,106 | 5,148 | 5,094 | 5,148 | -5 | -0.1 | 190,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,415 | 3,355 | 3,370 | -30 | -0.9 | 189,000 | |
3,440 | 3,455 | 3,395 | 3,400 | -80 | -2.3 | 409,400 | |
3,490 | 3,490 | 3,450 | 3,480 | +5 | +0.1 | 154,500 | |
3,490 | 3,510 | 3,475 | 3,475 | +35 | +1.0 | 245,900 | |
3,475 | 3,485 | 3,435 | 3,440 | -35 | -1.0 | 225,800 | |
3,460 | 3,500 | 3,455 | 3,475 | -20 | -0.6 | 161,000 | |
3,530 | 3,540 | 3,480 | 3,495 | -35 | -1.0 | 210,500 | |
3,585 | 3,590 | 3,505 | 3,530 | -35 | -1.0 | 254,000 | |
3,525 | 3,585 | 3,525 | 3,565 | +30 | +0.8 | 246,800 | |
3,540 | 3,555 | 3,500 | 3,535 | +40 | +1.1 | 237,400 | |
3,540 | 3,545 | 3,475 | 3,495 | -30 | -0.9 | 251,400 | |
3,495 | 3,525 | 3,485 | 3,525 | +30 | +0.9 | 293,200 | |
3,490 | 3,510 | 3,475 | 3,495 | +15 | +0.4 | 193,000 | |
3,460 | 3,485 | 3,435 | 3,480 | +60 | +1.8 | 183,200 | |
3,315 | 3,435 | 3,260 | 3,420 | +35 | +1.0 | 466,800 | |
3,425 | 3,435 | 3,375 | 3,385 | -70 | -2.0 | 208,200 | |
3,490 | 3,495 | 3,435 | 3,455 | -15 | -0.4 | 241,600 | |
3,445 | 3,470 | 3,425 | 3,470 | +30 | +0.9 | 314,100 | |
3,410 | 3,470 | 3,410 | 3,440 | +10 | +0.3 | 305,200 | |
3,465 | 3,485 | 3,420 | 3,430 | -15 | -0.4 | 245,000 | |
3,370 | 3,455 | 3,330 | 3,445 | +85 | +2.5 | 571,200 | |
3,310 | 3,360 | 3,295 | 3,360 | +85 | +2.6 | 305,100 | |
3,255 | 3,275 | 3,245 | 3,275 | +5 | +0.2 | 209,700 | |
3,255 | 3,280 | 3,235 | 3,270 | -5 | -0.2 | 160,900 | |
3,280 | 3,295 | 3,260 | 3,275 | +10 | +0.3 | 202,900 | |
3,250 | 3,280 | 3,240 | 3,265 | +25 | +0.8 | 121,400 | |
3,220 | 3,260 | 3,215 | 3,240 | 0 | 0.0 | 162,700 | |
3,225 | 3,265 | 3,215 | 3,240 | +5 | +0.2 | 152,600 | |
3,220 | 3,250 | 3,210 | 3,235 | +15 | +0.5 | 190,200 | |
3,250 | 3,255 | 3,220 | 3,220 | -15 | -0.5 | 219,200 |