52週高値 | 5,450 | 52週安値 | 3,355 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,106 | 5,145 | 5,094 | 5,138 | -15 | -0.3 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,816 | 3,871 | 3,812 | 3,860 | +78 | +2.1 | 141,800 | |
3,801 | 3,832 | 3,777 | 3,782 | -63 | -1.6 | 198,500 | |
3,779 | 3,845 | 3,758 | 3,845 | +65 | +1.7 | 177,500 | |
3,740 | 3,792 | 3,740 | 3,780 | +13 | +0.3 | 189,300 | |
3,721 | 3,776 | 3,700 | 3,767 | +44 | +1.2 | 142,300 | |
3,711 | 3,752 | 3,696 | 3,723 | +35 | +0.9 | 226,900 | |
3,693 | 3,718 | 3,678 | 3,688 | -26 | -0.7 | 135,600 | |
3,774 | 3,774 | 3,663 | 3,714 | -61 | -1.6 | 192,100 | |
3,786 | 3,800 | 3,766 | 3,775 | -41 | -1.1 | 189,200 | |
3,816 | 3,835 | 3,790 | 3,816 | +22 | +0.6 | 179,300 | |
3,819 | 3,852 | 3,782 | 3,794 | -27 | -0.7 | 206,800 | |
3,742 | 3,829 | 3,739 | 3,821 | +82 | +2.2 | 332,000 | |
3,730 | 3,742 | 3,713 | 3,739 | +23 | +0.6 | 209,000 | |
3,680 | 3,722 | 3,672 | 3,716 | +60 | +1.6 | 236,600 | |
3,600 | 3,664 | 3,572 | 3,656 | +38 | +1.1 | 161,900 | |
3,613 | 3,637 | 3,584 | 3,618 | -10 | -0.3 | 306,600 | |
3,594 | 3,675 | 3,584 | 3,628 | +10 | +0.3 | 353,700 | |
3,560 | 3,626 | 3,553 | 3,618 | +58 | +1.6 | 346,700 | |
3,613 | 3,618 | 3,553 | 3,560 | -9 | -0.3 | 474,200 | |
3,551 | 3,609 | 3,538 | 3,569 | +68 | +1.9 | 453,700 | |
3,428 | 3,509 | 3,418 | 3,501 | -13 | -0.4 | 522,100 | |
3,525 | 3,526 | 3,484 | 3,514 | +2 | +0.1 | 228,900 | |
3,498 | 3,518 | 3,453 | 3,512 | -5 | -0.1 | 254,900 | |
3,502 | 3,519 | 3,483 | 3,517 | +15 | +0.4 | 170,100 | |
3,500 | 3,509 | 3,464 | 3,502 | +30 | +0.9 | 208,900 | |
3,485 | 3,489 | 3,438 | 3,472 | +19 | +0.6 | 155,700 | |
3,466 | 3,470 | 3,446 | 3,453 | -15 | -0.4 | 169,200 | |
3,482 | 3,482 | 3,433 | 3,468 | +28 | +0.8 | 193,800 | |
3,450 | 3,469 | 3,424 | 3,440 | -18 | -0.5 | 123,200 | |
3,454 | 3,519 | 3,444 | 3,458 | +9 | +0.3 | 378,800 |