52週高値 | 5,450 | 52週安値 | 3,355 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,106 | 5,148 | 5,094 | 5,148 | -5 | -0.1 | 190,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,553 | 4,469 | 4,516 | +67 | +1.5 | 345,700 | |
4,372 | 4,464 | 4,367 | 4,449 | +94 | +2.2 | 320,400 | |
4,370 | 4,443 | 4,330 | 4,355 | -12 | -0.3 | 325,900 | |
4,347 | 4,407 | 4,347 | 4,367 | +73 | +1.7 | 289,300 | |
4,257 | 4,302 | 4,230 | 4,294 | +45 | +1.1 | 273,300 | |
4,212 | 4,271 | 4,212 | 4,249 | +1 | 0.0 | 197,900 | |
4,223 | 4,267 | 4,223 | 4,248 | -29 | -0.7 | 101,200 | |
4,265 | 4,318 | 4,250 | 4,277 | +33 | +0.8 | 206,300 | |
4,228 | 4,261 | 4,205 | 4,244 | +42 | +1.0 | 152,000 | |
4,319 | 4,334 | 4,198 | 4,202 | -63 | -1.5 | 171,400 | |
4,252 | 4,279 | 4,240 | 4,265 | +13 | +0.3 | 207,300 | |
4,242 | 4,280 | 4,211 | 4,252 | -23 | -0.5 | 363,200 | |
4,293 | 4,341 | 4,270 | 4,275 | -70 | -1.6 | 382,500 | |
4,314 | 4,357 | 4,267 | 4,345 | +31 | +0.7 | 291,900 | |
4,295 | 4,334 | 4,244 | 4,314 | -41 | -0.9 | 289,800 | |
4,394 | 4,419 | 4,320 | 4,355 | -82 | -1.8 | 410,500 | |
4,506 | 4,508 | 4,410 | 4,437 | -40 | -0.9 | 242,300 | |
4,562 | 4,568 | 4,477 | 4,477 | -15 | -0.3 | 239,900 | |
4,516 | 4,550 | 4,473 | 4,492 | -5 | -0.1 | 228,400 | |
4,485 | 4,510 | 4,468 | 4,497 | +72 | +1.6 | 163,100 | |
4,461 | 4,472 | 4,385 | 4,425 | -80 | -1.8 | 372,300 | |
4,501 | 4,555 | 4,493 | 4,505 | -63 | -1.4 | 244,500 | |
4,491 | 4,568 | 4,473 | 4,568 | +110 | +2.5 | 228,100 | |
4,480 | 4,528 | 4,457 | 4,458 | -61 | -1.3 | 269,900 | |
4,473 | 4,534 | 4,461 | 4,519 | -12 | -0.3 | 162,800 | |
4,494 | 4,553 | 4,461 | 4,531 | +100 | +2.3 | 288,000 | |
4,389 | 4,447 | 4,368 | 4,431 | +14 | +0.3 | 215,800 | |
4,386 | 4,454 | 4,376 | 4,417 | +4 | +0.1 | 149,800 | |
4,430 | 4,442 | 4,404 | 4,413 | +1 | 0.0 | 195,900 | |
4,440 | 4,450 | 4,385 | 4,412 | +28 | +0.6 | 162,800 |