52週高値 | 5,450 | 52週安値 | 3,355 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,106 | 5,148 | 5,094 | 5,148 | -5 | -0.1 | 190,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,023 | 4,966 | 5,010 | +20 | +0.4 | 158,600 | |
4,955 | 5,054 | 4,925 | 4,990 | +51 | +1.0 | 107,800 | |
4,920 | 4,962 | 4,893 | 4,939 | -66 | -1.3 | 199,800 | |
5,040 | 5,063 | 4,997 | 5,005 | +56 | +1.1 | 268,000 | |
4,884 | 4,995 | 4,872 | 4,949 | +83 | +1.7 | 316,900 | |
4,865 | 4,920 | 4,828 | 4,866 | -13 | -0.3 | 261,400 | |
5,044 | 5,075 | 4,865 | 4,879 | -96 | -1.9 | 182,500 | |
4,889 | 4,991 | 4,889 | 4,975 | +85 | +1.7 | 448,200 | |
4,997 | 5,022 | 4,872 | 4,890 | -162 | -3.2 | 244,300 | |
5,059 | 5,100 | 5,020 | 5,052 | -13 | -0.3 | 458,500 | |
5,026 | 5,185 | 5,026 | 5,065 | +61 | +1.2 | 539,800 | |
5,014 | 5,050 | 4,988 | 5,004 | +4 | +0.1 | 276,700 | |
4,921 | 5,032 | 4,911 | 5,000 | +79 | +1.6 | 389,300 | |
4,922 | 4,978 | 4,913 | 4,921 | +11 | +0.2 | 425,300 | |
4,806 | 4,943 | 4,797 | 4,910 | +143 | +3.0 | 393,100 | |
4,803 | 4,820 | 4,722 | 4,767 | -21 | -0.4 | 329,600 | |
4,755 | 4,799 | 4,725 | 4,788 | +123 | +2.6 | 508,100 | |
4,621 | 4,676 | 4,617 | 4,665 | +51 | +1.1 | 219,500 | |
4,688 | 4,720 | 4,596 | 4,614 | -51 | -1.1 | 197,700 | |
4,604 | 4,684 | 4,563 | 4,665 | +65 | +1.4 | 300,800 | |
4,614 | 4,650 | 4,569 | 4,600 | -20 | -0.4 | 301,000 | |
4,616 | 4,647 | 4,579 | 4,620 | -5 | -0.1 | 459,900 | |
4,635 | 4,659 | 4,562 | 4,625 | -18 | -0.4 | 357,100 | |
4,607 | 4,665 | 4,602 | 4,643 | +36 | +0.8 | 248,000 | |
4,620 | 4,642 | 4,542 | 4,607 | -59 | -1.3 | 421,000 | |
4,651 | 4,730 | 4,608 | 4,666 | +4 | +0.1 | 238,100 | |
4,595 | 4,689 | 4,592 | 4,662 | +67 | +1.5 | 212,000 | |
4,680 | 4,680 | 4,562 | 4,595 | -46 | -1.0 | 247,000 | |
4,607 | 4,655 | 4,592 | 4,641 | +14 | +0.3 | 169,900 | |
4,577 | 4,665 | 4,575 | 4,627 | +64 | +1.4 | 205,500 |