38,102.44 | -712.12 | 157.65 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,783 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,633 | 1,572 | 1,630 | +58 | +3.7 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,157 | 1,055 | 1,156 | +106 | +10.1 | 78,500 | |
1,000 | 1,054 | 1,000 | 1,050 | +52 | +5.2 | 22,000 | |
1,018 | 1,018 | 991 | 998 | -25 | -2.4 | 24,400 | |
1,016 | 1,029 | 1,008 | 1,023 | +7 | +0.7 | 14,200 | |
1,003 | 1,024 | 990 | 1,016 | +19 | +1.9 | 39,200 | |
994 | 1,011 | 975 | 997 | +3 | +0.3 | 26,800 | |
963 | 1,010 | 963 | 994 | +29 | +3.0 | 40,400 | |
976 | 986 | 952 | 965 | -26 | -2.6 | 40,700 | |
1,027 | 1,027 | 983 | 991 | -9 | -0.9 | 27,600 | |
1,002 | 1,033 | 995 | 1,000 | -8 | -0.8 | 22,400 | |
1,018 | 1,018 | 992 | 1,008 | -12 | -1.2 | 38,000 | |
1,039 | 1,039 | 1,003 | 1,020 | -5 | -0.5 | 54,600 | |
1,041 | 1,055 | 1,016 | 1,025 | -13 | -1.3 | 26,100 | |
1,037 | 1,054 | 1,013 | 1,038 | -6 | -0.6 | 39,900 | |
1,047 | 1,077 | 1,039 | 1,044 | +1 | +0.1 | 31,400 | |
1,060 | 1,060 | 1,024 | 1,043 | -3 | -0.3 | 27,600 | |
1,041 | 1,075 | 1,021 | 1,046 | +6 | +0.6 | 40,100 | |
1,089 | 1,100 | 1,039 | 1,040 | -28 | -2.6 | 52,100 | |
1,130 | 1,132 | 1,053 | 1,068 | -69 | -6.1 | 41,800 | |
1,160 | 1,178 | 1,101 | 1,137 | -23 | -2.0 | 42,600 | |
1,118 | 1,174 | 1,118 | 1,160 | +72 | +6.6 | 24,200 | |
1,093 | 1,116 | 1,066 | 1,088 | +8 | +0.7 | 36,000 | |
1,125 | 1,192 | 1,078 | 1,080 | -58 | -5.1 | 92,600 | |
1,138 | 1,250 | 1,138 | 1,138 | -300 | -20.9 | 265,800 | |
1,473 | 1,482 | 1,409 | 1,438 | -42 | -2.8 | 39,100 | |
1,465 | 1,499 | 1,465 | 1,480 | +11 | +0.7 | 7,400 | |
1,501 | 1,509 | 1,469 | 1,469 | -40 | -2.7 | 15,200 | |
1,518 | 1,531 | 1,494 | 1,509 | -16 | -1.0 | 11,200 | |
1,535 | 1,537 | 1,490 | 1,525 | -22 | -1.4 | 19,500 | |
1,506 | 1,558 | 1,506 | 1,547 | +71 | +4.8 | 21,900 |