38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 799 | 764 | 767 | -23 | -2.9 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,421 | 1,388 | 1,410 | -1 | -0.1 | 113,900 | |
1,428 | 1,429 | 1,388 | 1,411 | -8 | -0.6 | 111,600 | |
1,428 | 1,435 | 1,396 | 1,419 | -5 | -0.4 | 114,500 | |
1,489 | 1,489 | 1,415 | 1,424 | -58 | -3.9 | 135,100 | |
1,429 | 1,482 | 1,415 | 1,482 | +53 | +3.7 | 140,700 | |
1,457 | 1,463 | 1,425 | 1,429 | -24 | -1.7 | 124,500 | |
1,418 | 1,457 | 1,383 | 1,453 | +53 | +3.8 | 196,200 | |
1,358 | 1,400 | 1,336 | 1,400 | +34 | +2.5 | 148,900 | |
1,379 | 1,382 | 1,345 | 1,366 | +6 | +0.4 | 198,500 | |
1,350 | 1,382 | 1,331 | 1,360 | +39 | +3.0 | 207,300 | |
1,314 | 1,330 | 1,306 | 1,321 | +34 | +2.6 | 98,600 | |
1,271 | 1,302 | 1,267 | 1,287 | -10 | -0.8 | 93,000 | |
1,317 | 1,346 | 1,296 | 1,297 | +10 | +0.8 | 161,100 | |
1,252 | 1,307 | 1,251 | 1,287 | +40 | +3.2 | 196,400 | |
1,227 | 1,252 | 1,205 | 1,247 | +20 | +1.6 | 97,700 | |
1,243 | 1,258 | 1,211 | 1,227 | +11 | +0.9 | 178,300 | |
1,266 | 1,278 | 1,214 | 1,216 | -50 | -3.9 | 167,500 | |
1,280 | 1,303 | 1,262 | 1,266 | -15 | -1.2 | 72,500 | |
1,304 | 1,314 | 1,281 | 1,281 | -17 | -1.3 | 85,000 | |
1,275 | 1,315 | 1,275 | 1,298 | +36 | +2.9 | 149,500 | |
1,269 | 1,283 | 1,256 | 1,262 | -34 | -2.6 | 176,400 | |
1,315 | 1,325 | 1,292 | 1,296 | -37 | -2.8 | 140,700 | |
1,319 | 1,341 | 1,308 | 1,333 | +25 | +1.9 | 136,200 | |
1,335 | 1,345 | 1,307 | 1,308 | -47 | -3.5 | 187,100 | |
1,348 | 1,375 | 1,341 | 1,355 | +22 | +1.7 | 121,400 | |
1,364 | 1,364 | 1,329 | 1,333 | -36 | -2.6 | 133,000 | |
1,370 | 1,380 | 1,354 | 1,369 | -10 | -0.7 | 133,400 | |
1,390 | 1,407 | 1,364 | 1,379 | -33 | -2.3 | 245,600 | |
1,480 | 1,480 | 1,398 | 1,412 | -77 | -5.2 | 285,300 | |
1,465 | 1,516 | 1,441 | 1,489 | +54 | +3.8 | 302,200 |