38,707.52 | -395.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 799 | 770 | 776 | -14 | -1.8 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,105 | 1,073 | 1,094 | +14 | +1.3 | 53,300 | |
1,114 | 1,114 | 1,080 | 1,080 | -14 | -1.3 | 57,000 | |
1,121 | 1,121 | 1,087 | 1,094 | -34 | -3.0 | 68,200 | |
1,135 | 1,140 | 1,108 | 1,128 | +1 | +0.1 | 112,100 | |
1,105 | 1,135 | 1,097 | 1,127 | +33 | +3.0 | 161,900 | |
1,072 | 1,112 | 1,062 | 1,094 | +22 | +2.1 | 130,900 | |
1,058 | 1,072 | 1,026 | 1,072 | +25 | +2.4 | 140,800 | |
1,050 | 1,063 | 1,044 | 1,047 | -20 | -1.9 | 88,500 | |
1,078 | 1,089 | 1,062 | 1,067 | +1 | +0.1 | 66,600 | |
1,057 | 1,080 | 1,054 | 1,066 | +1 | +0.1 | 80,000 | |
1,072 | 1,077 | 1,043 | 1,065 | -6 | -0.6 | 108,000 | |
1,090 | 1,090 | 1,068 | 1,071 | -26 | -2.4 | 81,900 | |
1,094 | 1,115 | 1,086 | 1,097 | -2 | -0.2 | 88,200 | |
1,080 | 1,107 | 1,075 | 1,099 | +29 | +2.7 | 114,100 | |
1,077 | 1,095 | 1,062 | 1,070 | -3 | -0.3 | 89,900 | |
1,066 | 1,082 | 1,060 | 1,073 | -7 | -0.6 | 93,300 | |
1,093 | 1,093 | 1,071 | 1,080 | -13 | -1.2 | 97,100 | |
1,087 | 1,106 | 1,076 | 1,093 | +9 | +0.8 | 114,900 | |
1,072 | 1,094 | 1,070 | 1,084 | +28 | +2.7 | 140,800 | |
1,042 | 1,074 | 1,034 | 1,056 | +26 | +2.5 | 166,600 | |
1,040 | 1,045 | 1,017 | 1,030 | -14 | -1.3 | 258,300 | |
1,048 | 1,063 | 1,038 | 1,044 | -8 | -0.8 | 181,400 | |
1,074 | 1,147 | 1,050 | 1,052 | -12 | -1.1 | 284,600 | |
1,032 | 1,065 | 1,020 | 1,064 | +25 | +2.4 | 307,600 | |
1,089 | 1,089 | 1,033 | 1,039 | -42 | -3.9 | 375,300 | |
1,110 | 1,117 | 1,064 | 1,081 | -36 | -3.2 | 388,700 | |
1,181 | 1,182 | 1,114 | 1,117 | -58 | -4.9 | 413,600 | |
1,125 | 1,188 | 1,118 | 1,175 | +42 | +3.7 | 501,100 | |
1,125 | 1,152 | 1,121 | 1,133 | -288 | -20.3 | 1,073,500 | |
1,390 | 1,433 | 1,360 | 1,421 | +11 | +0.8 | 173,000 |