38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 753 | 735 | 752 | +15 | +2.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 754 | 733 | 737 | -14 | -1.9 | 19,800 | |
765 | 769 | 751 | 751 | -15 | -2.0 | 15,300 | |
750 | 767 | 750 | 766 | +14 | +1.9 | 28,000 | |
749 | 756 | 741 | 752 | +6 | +0.8 | 17,000 | |
723 | 747 | 723 | 746 | +24 | +3.3 | 42,500 | |
721 | 727 | 710 | 722 | +3 | +0.4 | 35,900 | |
743 | 751 | 716 | 719 | -32 | -4.3 | 38,400 | |
771 | 794 | 751 | 751 | -6 | -0.8 | 29,800 | |
774 | 781 | 742 | 757 | -10 | -1.3 | 43,200 | |
787 | 799 | 764 | 767 | -23 | -2.9 | 75,400 | |
763 | 792 | 763 | 790 | +27 | +3.5 | 69,500 | |
769 | 777 | 757 | 763 | -5 | -0.7 | 42,800 | |
746 | 774 | 744 | 768 | +22 | +2.9 | 68,900 | |
731 | 762 | 731 | 746 | +19 | +2.6 | 41,500 | |
712 | 734 | 712 | 727 | +9 | +1.3 | 27,700 | |
714 | 718 | 706 | 718 | -2 | -0.3 | 21,500 | |
746 | 748 | 713 | 720 | -13 | -1.8 | 53,200 | |
720 | 746 | 720 | 733 | +15 | +2.1 | 46,500 | |
719 | 726 | 707 | 718 | -2 | -0.3 | 28,000 | |
731 | 737 | 720 | 720 | +1 | +0.1 | 32,600 | |
721 | 735 | 713 | 719 | +4 | +0.6 | 35,600 | |
725 | 725 | 711 | 715 | -11 | -1.5 | 42,500 | |
711 | 732 | 711 | 726 | +25 | +3.6 | 65,500 | |
682 | 717 | 682 | 701 | +15 | +2.2 | 105,500 | |
697 | 699 | 680 | 686 | -17 | -2.4 | 59,300 | |
703 | 710 | 688 | 703 | +10 | +1.4 | 61,400 | |
697 | 702 | 671 | 693 | -8 | -1.1 | 138,300 | |
719 | 730 | 701 | 701 | -19 | -2.6 | 99,500 | |
753 | 758 | 717 | 720 | -33 | -4.4 | 112,200 |