38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,101 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 728 | 708 | 712 | -26 | -3.5 | 377,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 307 | 300 | 305 | 0 | 0.0 | 89,200 | |
305 | 307 | 300 | 305 | -1 | -0.3 | 104,800 | |
309 | 311 | 304 | 306 | 0 | 0.0 | 118,000 | |
297 | 308 | 296 | 306 | +11 | +3.7 | 243,600 | |
297 | 301 | 290 | 295 | -7 | -2.3 | 365,200 | |
307 | 309 | 297 | 302 | -8 | -2.6 | 156,000 | |
309 | 311 | 304 | 310 | +1 | +0.3 | 128,400 | |
298 | 311 | 297 | 309 | +13 | +4.4 | 237,600 | |
298 | 300 | 295 | 296 | 0 | 0.0 | 126,400 | |
297 | 304 | 294 | 296 | +1 | +0.3 | 253,200 | |
294 | 297 | 292 | 295 | +1 | +0.3 | 102,000 | |
296 | 305 | 294 | 294 | +3 | +1.0 | 170,800 | |
289 | 292 | 285 | 291 | +2 | +0.7 | 89,200 | |
290 | 291 | 286 | 289 | -3 | -1.0 | 213,600 | |
299 | 305 | 288 | 292 | -5 | -1.7 | 425,200 | |
293 | 299 | 289 | 297 | +5 | +1.7 | 210,800 | |
284 | 293 | 282 | 292 | +6 | +2.1 | 224,000 | |
287 | 290 | 284 | 286 | -2 | -0.7 | 127,200 | |
286 | 291 | 284 | 288 | +2 | +0.7 | 235,600 | |
280 | 287 | 279 | 286 | +6 | +2.1 | 232,400 | |
279 | 281 | 274 | 280 | +1 | +0.4 | 172,000 | |
279 | 281 | 276 | 279 | 0 | 0.0 | 123,600 | |
275 | 279 | 273 | 279 | +6 | +2.2 | 268,000 | |
268 | 275 | 266 | 273 | +7 | +2.6 | 285,600 | |
266 | 267 | 264 | 266 | +2 | +0.8 | 102,000 | |
267 | 270 | 264 | 264 | -1 | -0.4 | 220,400 | |
268 | 271 | 264 | 265 | -2 | -0.7 | 363,200 | |
265 | 268 | 264 | 267 | +2 | +0.8 | 239,600 | |
263 | 270 | 263 | 265 | +4 | +1.5 | 404,000 | |
256 | 261 | 256 | 261 | +5 | +2.0 | 163,600 |