38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,101 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 728 | 710 | 716 | -22 | -3.0 | 297,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 604 | 583 | 596 | +7 | +1.2 | 684,000 | |
590 | 611 | 580 | 589 | -2 | -0.3 | 729,600 | |
587 | 591 | 580 | 591 | +1 | +0.2 | 296,000 | |
581 | 591 | 572 | 590 | 0 | 0.0 | 795,600 | |
585 | 594 | 565 | 590 | -7 | -1.2 | 1,345,200 | |
554 | 599 | 553 | 597 | +48 | +8.7 | 2,113,200 | |
502 | 549 | 490 | 549 | +100 | +22.3 | 1,737,200 | |
442 | 457 | 440 | 449 | +17 | +3.9 | 818,800 | |
437 | 443 | 428 | 432 | -1 | -0.2 | 338,800 | |
436 | 436 | 427 | 433 | -4 | -0.9 | 192,800 | |
425 | 437 | 425 | 437 | +17 | +4.0 | 184,400 | |
444 | 446 | 419 | 420 | -19 | -4.3 | 364,400 | |
439 | 443 | 433 | 439 | -4 | -0.9 | 148,800 | |
432 | 444 | 431 | 443 | +15 | +3.5 | 317,200 | |
425 | 430 | 422 | 428 | +9 | +2.1 | 201,600 | |
423 | 424 | 415 | 419 | +6 | +1.5 | 206,800 | |
398 | 413 | 394 | 413 | +15 | +3.8 | 233,600 | |
407 | 411 | 392 | 398 | -17 | -4.1 | 278,400 | |
406 | 416 | 406 | 415 | +7 | +1.7 | 151,200 | |
405 | 416 | 403 | 408 | -2 | -0.5 | 216,000 | |
408 | 418 | 406 | 410 | +3 | +0.7 | 230,400 | |
403 | 410 | 386 | 407 | +6 | +1.5 | 572,800 | |
414 | 417 | 395 | 401 | -17 | -4.1 | 589,600 | |
409 | 420 | 408 | 418 | +5 | +1.2 | 248,800 | |
416 | 423 | 411 | 413 | -13 | -3.1 | 410,000 | |
424 | 431 | 417 | 426 | -2 | -0.5 | 299,600 | |
420 | 431 | 418 | 428 | +11 | +2.6 | 370,800 | |
423 | 428 | 410 | 417 | -14 | -3.2 | 434,000 | |
446 | 456 | 429 | 431 | -21 | -4.6 | 902,800 | |
435 | 459 | 433 | 452 | +26 | +6.1 | 1,105,200 |