38,650.64 | -452.58 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,101 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 728 | 710 | 715 | -23 | -3.1 | 300,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 734 | 705 | 715 | +15 | +2.1 | 1,566,400 | |
698 | 707 | 690 | 700 | +4 | +0.6 | 1,021,200 | |
677 | 698 | 662 | 696 | +33 | +5.0 | 1,252,400 | |
683 | 683 | 659 | 663 | -16 | -2.4 | 1,210,400 | |
632 | 681 | 632 | 679 | +46 | +7.3 | 1,404,000 | |
638 | 655 | 612 | 633 | -3 | -0.5 | 1,998,400 | |
620 | 641 | 613 | 636 | +6 | +1.0 | 1,512,000 | |
601 | 632 | 586 | 630 | +27 | +4.5 | 1,820,400 | |
603 | 606 | 583 | 603 | -6 | -1.0 | 1,720,400 | |
589 | 609 | 584 | 609 | +39 | +6.8 | 1,996,400 | |
575 | 584 | 565 | 570 | -8 | -1.4 | 1,362,400 | |
578 | 587 | 555 | 578 | -12 | -2.0 | 2,657,200 | |
559 | 608 | 552 | 590 | +35 | +6.3 | 4,086,800 | |
590 | 607 | 553 | 555 | -65 | -10.5 | 5,619,200 | |
638 | 642 | 620 | 620 | -125 | -16.8 | 2,395,600 | |
707 | 746 | 695 | 745 | +60 | +8.8 | 935,200 | |
719 | 720 | 678 | 685 | -34 | -4.7 | 1,438,000 | |
740 | 753 | 717 | 719 | -20 | -2.7 | 801,200 | |
749 | 758 | 732 | 739 | -3 | -0.4 | 436,000 | |
734 | 758 | 726 | 742 | +17 | +2.3 | 737,200 | |
732 | 739 | 713 | 725 | -11 | -1.5 | 982,000 | |
732 | 749 | 715 | 736 | +1 | +0.1 | 936,000 | |
725 | 765 | 725 | 735 | -2 | -0.3 | 1,123,600 | |
767 | 776 | 725 | 737 | -40 | -5.1 | 2,093,200 | |
731 | 777 | 713 | 777 | +34 | +4.6 | 2,320,400 | |
712 | 766 | 712 | 743 | +27 | +3.8 | 3,742,400 | |
695 | 771 | 695 | 716 | +29 | +4.2 | 6,030,000 | |
653 | 687 | 653 | 687 | +31 | +4.7 | 1,825,200 | |
635 | 661 | 635 | 656 | +9 | +1.4 | 1,280,800 | |
665 | 669 | 609 | 647 | +51 | +8.6 | 3,355,600 |