38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,101 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 728 | 708 | 712 | -26 | -3.5 | 377,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 952 | 919 | 931 | -33 | -3.4 | 554,700 | |
923 | 968 | 923 | 964 | +54 | +5.9 | 458,600 | |
901 | 927 | 890 | 910 | -6 | -0.7 | 465,400 | |
978 | 992 | 916 | 916 | -41 | -4.3 | 651,500 | |
940 | 973 | 890 | 957 | -4 | -0.4 | 657,900 | |
991 | 997 | 953 | 961 | -15 | -1.5 | 640,600 | |
1,075 | 1,082 | 961 | 976 | -116 | -10.6 | 1,518,300 | |
1,013 | 1,101 | 982 | 1,092 | +82 | +8.1 | 981,300 | |
960 | 1,050 | 950 | 1,010 | +67 | +7.1 | 1,080,800 | |
928 | 958 | 915 | 943 | +16 | +1.7 | 408,000 | |
908 | 927 | 901 | 927 | +25 | +2.8 | 233,600 | |
902 | 920 | 897 | 902 | -3 | -0.3 | 170,400 | |
932 | 943 | 905 | 905 | -25 | -2.7 | 421,600 | |
897 | 930 | 897 | 930 | +47 | +5.3 | 510,400 | |
862 | 892 | 856 | 883 | +20 | +2.3 | 375,600 | |
877 | 903 | 862 | 863 | -27 | -3.0 | 486,800 | |
887 | 897 | 881 | 890 | -5 | -0.6 | 314,800 | |
900 | 906 | 876 | 895 | -7 | -0.8 | 308,800 | |
928 | 941 | 891 | 902 | -11 | -1.2 | 415,200 | |
865 | 928 | 865 | 913 | +40 | +4.6 | 658,800 | |
872 | 890 | 857 | 873 | -30 | -3.3 | 798,400 | |
912 | 926 | 896 | 903 | -12 | -1.3 | 460,400 | |
950 | 951 | 915 | 915 | -28 | -3.0 | 500,400 | |
935 | 957 | 932 | 943 | +3 | +0.3 | 402,800 | |
960 | 966 | 933 | 940 | -27 | -2.8 | 512,000 | |
975 | 992 | 958 | 967 | -8 | -0.8 | 383,200 | |
932 | 982 | 932 | 975 | +48 | +5.2 | 505,200 | |
950 | 967 | 913 | 927 | -38 | -3.9 | 862,400 | |
987 | 993 | 953 | 965 | -35 | -3.5 | 745,600 | |
1,020 | 1,025 | 987 | 1,000 | -6 | -0.6 | 662,400 |