38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,767 | 2,702 | 2,739 | -11 | -0.4 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,920 | 2,890 | 2,900 | +10 | +0.3 | 26,800 | |
2,850 | 2,915 | 2,845 | 2,890 | +40 | +1.4 | 28,400 | |
2,890 | 2,895 | 2,845 | 2,850 | -15 | -0.5 | 43,800 | |
2,855 | 2,880 | 2,820 | 2,865 | +50 | +1.8 | 49,800 | |
2,795 | 2,845 | 2,795 | 2,815 | 0 | 0.0 | 47,800 | |
2,885 | 2,885 | 2,815 | 2,815 | -80 | -2.8 | 71,600 | |
2,895 | 2,920 | 2,825 | 2,895 | 0 | 0.0 | 86,800 | |
2,920 | 2,995 | 2,850 | 2,895 | -175 | -5.7 | 152,000 | |
3,145 | 3,145 | 3,050 | 3,070 | -55 | -1.8 | 57,000 | |
3,125 | 3,140 | 3,090 | 3,125 | 0 | 0.0 | 37,400 | |
3,050 | 3,150 | 2,995 | 3,125 | +105 | +3.5 | 62,400 | |
3,005 | 3,065 | 3,000 | 3,020 | +15 | +0.5 | 49,400 | |
3,120 | 3,120 | 2,960 | 3,005 | -100 | -3.2 | 74,000 | |
3,045 | 3,115 | 3,045 | 3,105 | +60 | +2.0 | 19,000 | |
3,065 | 3,080 | 3,020 | 3,045 | -25 | -0.8 | 31,200 | |
3,130 | 3,130 | 3,050 | 3,070 | -65 | -2.1 | 65,600 | |
3,175 | 3,175 | 3,120 | 3,135 | -40 | -1.3 | 27,800 | |
3,160 | 3,195 | 3,155 | 3,175 | +15 | +0.5 | 30,000 | |
3,130 | 3,165 | 3,105 | 3,160 | +10 | +0.3 | 30,400 | |
3,175 | 3,195 | 3,120 | 3,150 | -25 | -0.8 | 24,400 | |
3,165 | 3,175 | 3,145 | 3,175 | +40 | +1.3 | 19,000 | |
3,185 | 3,190 | 3,135 | 3,135 | -50 | -1.6 | 27,000 | |
3,120 | 3,200 | 3,120 | 3,185 | +50 | +1.6 | 33,400 | |
3,145 | 3,160 | 3,110 | 3,135 | -10 | -0.3 | 33,800 | |
3,115 | 3,175 | 3,090 | 3,145 | +5 | +0.2 | 45,600 | |
3,225 | 3,240 | 3,140 | 3,140 | -85 | -2.6 | 38,200 | |
3,290 | 3,315 | 3,225 | 3,225 | -65 | -2.0 | 36,200 | |
3,240 | 3,295 | 3,240 | 3,290 | +30 | +0.9 | 30,800 | |
3,310 | 3,360 | 3,230 | 3,260 | -45 | -1.4 | 48,400 | |
3,300 | 3,325 | 3,295 | 3,305 | +20 | +0.6 | 35,400 |