38,691.09 | -412.13 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,715 | 2,706 | 2,706 | -8 | -0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,147 | 2,114 | 2,146 | 0 | 0.0 | 1,100 | |
2,147 | 2,150 | 2,121 | 2,146 | +5 | +0.2 | 2,100 | |
2,148 | 2,164 | 2,073 | 2,141 | +33 | +1.6 | 6,400 | |
2,135 | 2,135 | 2,108 | 2,108 | -1 | -0.0 | 1,700 | |
2,109 | 2,110 | 2,109 | 2,109 | -39 | -1.8 | 700 | |
2,103 | 2,148 | 2,103 | 2,148 | +33 | +1.6 | 2,500 | |
2,025 | 2,145 | 2,025 | 2,115 | +91 | +4.5 | 4,400 | |
2,022 | 2,024 | 2,022 | 2,024 | - | - | 400 | |
- | - | - | 2,020 | - | - | 0 | |
2,003 | 2,020 | 2,002 | 2,020 | +20 | +1.0 | 2,200 | |
1,984 | 2,000 | 1,984 | 2,000 | +17 | +0.9 | 400 | |
2,047 | 2,047 | 1,983 | 1,983 | -65 | -3.2 | 4,600 | |
2,046 | 2,049 | 2,046 | 2,048 | -5 | -0.2 | 600 | |
2,050 | 2,053 | 2,047 | 2,053 | +3 | +0.1 | 400 | |
2,086 | 2,086 | 2,022 | 2,050 | -14 | -0.7 | 800 | |
2,027 | 2,064 | 2,027 | 2,064 | +41 | +2.0 | 1,900 | |
1,987 | 2,023 | 1,985 | 2,023 | +36 | +1.8 | 3,800 | |
2,090 | 2,090 | 1,987 | 1,987 | -103 | -4.9 | 18,200 | |
2,096 | 2,096 | 2,077 | 2,090 | -6 | -0.3 | 1,500 | |
2,108 | 2,108 | 2,074 | 2,096 | +38 | +1.8 | 1,800 | |
2,149 | 2,149 | 2,055 | 2,058 | -24 | -1.2 | 2,400 | |
1,992 | 2,198 | 1,980 | 2,082 | +127 | +6.5 | 12,700 | |
1,944 | 1,968 | 1,933 | 1,955 | +11 | +0.6 | 5,100 | |
1,952 | 1,953 | 1,944 | 1,944 | -1 | -0.1 | 600 | |
1,975 | 1,975 | 1,945 | 1,945 | -15 | -0.8 | 4,500 | |
1,960 | 1,960 | 1,960 | 1,960 | 0 | 0.0 | 400 | |
1,964 | 2,002 | 1,960 | 1,960 | -4 | -0.2 | 1,500 | |
2,003 | 2,003 | 1,964 | 1,964 | -2 | -0.1 | 400 | |
1,994 | 1,994 | 1,966 | 1,966 | -33 | -1.7 | 3,400 | |
2,048 | 2,048 | 1,999 | 1,999 | -21 | -1.0 | 1,200 |