38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,715 | 2,701 | 2,707 | -7 | -0.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,201 | 2,200 | 2,201 | +6 | +0.3 | 1,300 | |
2,195 | 2,196 | 2,195 | 2,195 | -5 | -0.2 | 1,800 | |
2,198 | 2,201 | 2,198 | 2,200 | -3 | -0.1 | 1,000 | |
2,203 | 2,203 | 2,203 | 2,203 | +2 | +0.1 | 100 | |
2,200 | 2,201 | 2,200 | 2,201 | -6 | -0.3 | 1,400 | |
2,200 | 2,217 | 2,197 | 2,207 | +12 | +0.5 | 2,700 | |
2,200 | 2,200 | 2,185 | 2,195 | -5 | -0.2 | 1,000 | |
2,167 | 2,200 | 2,167 | 2,200 | +33 | +1.5 | 2,000 | |
2,148 | 2,168 | 2,148 | 2,167 | +20 | +0.9 | 1,200 | |
2,154 | 2,165 | 2,145 | 2,147 | -3 | -0.1 | 1,500 | |
2,131 | 2,150 | 2,131 | 2,150 | +28 | +1.3 | 1,300 | |
2,142 | 2,142 | 2,122 | 2,122 | -22 | -1.0 | 500 | |
2,143 | 2,144 | 2,114 | 2,144 | +1 | 0.0 | 1,500 | |
2,135 | 2,143 | 2,135 | 2,143 | +26 | +1.2 | 300 | |
2,132 | 2,132 | 2,117 | 2,117 | -13 | -0.6 | 400 | |
2,184 | 2,184 | 2,130 | 2,130 | -4 | -0.2 | 2,800 | |
2,128 | 2,134 | 2,109 | 2,134 | +7 | +0.3 | 2,300 | |
2,111 | 2,143 | 2,111 | 2,127 | -3 | -0.1 | 900 | |
2,125 | 2,130 | 2,123 | 2,130 | +25 | +1.2 | 1,100 | |
2,090 | 2,110 | 2,090 | 2,105 | +9 | +0.4 | 500 | |
2,096 | 2,096 | 2,088 | 2,096 | -6 | -0.3 | 900 | |
2,102 | 2,102 | 2,102 | 2,102 | 0 | 0.0 | 200 | |
2,102 | 2,102 | 2,102 | 2,102 | +1 | 0.0 | 200 | |
2,104 | 2,124 | 2,101 | 2,101 | -3 | -0.1 | 900 | |
2,102 | 2,121 | 2,102 | 2,104 | -8 | -0.4 | 45,800 | |
2,122 | 2,122 | 2,112 | 2,112 | -10 | -0.5 | 900 | |
2,122 | 2,122 | 2,122 | 2,122 | -2 | -0.1 | 200 | |
2,129 | 2,129 | 2,101 | 2,124 | -15 | -0.7 | 600 | |
2,125 | 2,139 | 2,125 | 2,139 | +14 | +0.7 | 600 | |
2,119 | 2,138 | 2,119 | 2,125 | -21 | -1.0 | 1,300 |