38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,825 | 1,761 | 1,799 | -26 | -1.4 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 869 | 809 | 844 | +36 | +4.5 | 73,000 | |
813 | 819 | 804 | 808 | -5 | -0.6 | 18,900 | |
813 | 814 | 801 | 813 | 0 | 0.0 | 29,500 | |
800 | 830 | 800 | 813 | +14 | +1.8 | 40,300 | |
820 | 828 | 784 | 799 | -6 | -0.7 | 66,700 | |
751 | 839 | 747 | 805 | +68 | +9.2 | 151,900 | |
727 | 789 | 711 | 737 | +2 | +0.3 | 88,900 | |
763 | 766 | 735 | 735 | -33 | -4.3 | 50,500 | |
775 | 796 | 767 | 768 | -22 | -2.8 | 40,300 | |
805 | 805 | 782 | 790 | -28 | -3.4 | 58,500 | |
806 | 833 | 806 | 818 | +6 | +0.7 | 28,600 | |
837 | 861 | 811 | 812 | -18 | -2.2 | 49,500 | |
895 | 895 | 827 | 830 | -84 | -9.2 | 90,400 | |
922 | 926 | 914 | 914 | -19 | -2.0 | 24,900 | |
937 | 952 | 922 | 933 | -30 | -3.1 | 27,300 | |
983 | 983 | 956 | 963 | -35 | -3.5 | 30,100 | |
1,054 | 1,054 | 998 | 998 | -76 | -7.1 | 19,800 | |
1,071 | 1,090 | 1,051 | 1,074 | +33 | +3.2 | 29,100 | |
1,038 | 1,067 | 1,009 | 1,041 | -27 | -2.5 | 35,800 | |
1,102 | 1,102 | 1,050 | 1,068 | -53 | -4.7 | 28,800 | |
1,135 | 1,135 | 1,112 | 1,121 | -38 | -3.3 | 22,000 | |
1,248 | 1,248 | 1,135 | 1,159 | -111 | -8.7 | 42,900 | |
1,424 | 1,424 | 1,255 | 1,270 | +146 | +13.0 | 173,400 | |
974 | 1,124 | 968 | 1,124 | +151 | +15.5 | 63,700 | |
982 | 984 | 971 | 973 | -14 | -1.4 | 23,192 | |
976 | 995 | 961 | 987 | +11 | +1.1 | 19,773 | |
970 | 982 | 965 | 976 | +11 | +1.1 | 11,447 | |
1,015 | 1,022 | 951 | 965 | -50 | -4.9 | 28,692 | |
1,005 | 1,161 | 969 | 1,015 | +56 | +5.8 | 112,986 | |
949 | 974 | 941 | 959 | +10 | +1.1 | 11,001 |