38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 960 | 935 | 941 | -17 | -1.8 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 881 | 881 | -7 | -0.8 | 1,100 | |
891 | 891 | 881 | 888 | -3 | -0.3 | 4,500 | |
898 | 898 | 891 | 891 | -6 | -0.7 | 1,300 | |
900 | 900 | 897 | 897 | +4 | +0.4 | 200 | |
898 | 898 | 893 | 893 | -1 | -0.1 | 1,100 | |
894 | 900 | 894 | 894 | +1 | +0.1 | 1,900 | |
900 | 900 | 893 | 893 | -7 | -0.8 | 700 | |
906 | 906 | 900 | 900 | 0 | 0.0 | 2,200 | |
900 | 900 | 900 | 900 | -10 | -1.1 | 400 | |
910 | 910 | 901 | 910 | +2 | +0.2 | 1,700 | |
909 | 910 | 908 | 908 | -1 | -0.1 | 900 | |
920 | 925 | 905 | 909 | -23 | -2.5 | 1,000 | |
940 | 940 | 860 | 932 | -6 | -0.6 | 15,100 | |
925 | 939 | 923 | 938 | +5 | +0.5 | 2,000 | |
959 | 959 | 915 | 933 | -36 | -3.7 | 13,000 | |
940 | 969 | 940 | 969 | +39 | +4.2 | 1,500 | |
940 | 940 | 930 | 930 | 0 | 0.0 | 600 | |
930 | 930 | 930 | 930 | - | - | 100 | |
- | - | - | 924 | - | - | 0 | |
923 | 924 | 923 | 924 | +1 | +0.1 | 1,100 | |
923 | 938 | 923 | 923 | - | - | 300 | |
- | - | - | 944 | - | - | 0 | |
925 | 944 | 924 | 944 | - | - | 600 | |
- | - | - | 928 | - | - | 0 | |
931 | 940 | 928 | 928 | -8 | -0.9 | 600 | |
938 | 938 | 936 | 936 | -2 | -0.2 | 200 | |
938 | 938 | 938 | 938 | -9 | -1.0 | 100 | |
940 | 947 | 940 | 947 | +17 | +1.8 | 300 | |
932 | 939 | 930 | 930 | -3 | -0.3 | 2,600 | |
931 | 937 | 931 | 933 | -9 | -1.0 | 2,000 |