38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 960 | 946 | 948 | -10 | -1.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 926 | 916 | 924 | +3 | +0.3 | 1,900 | |
910 | 923 | 910 | 921 | +16 | +1.8 | 3,400 | |
905 | 914 | 905 | 905 | +2 | +0.2 | 2,200 | |
900 | 909 | 891 | 903 | -1 | -0.1 | 1,700 | |
901 | 904 | 880 | 904 | +3 | +0.3 | 7,600 | |
901 | 910 | 894 | 901 | -15 | -1.6 | 3,600 | |
913 | 926 | 905 | 916 | +3 | +0.3 | 900 | |
920 | 920 | 900 | 913 | -10 | -1.1 | 6,300 | |
924 | 924 | 912 | 923 | +3 | +0.3 | 5,200 | |
960 | 960 | 906 | 920 | -121 | -11.6 | 23,200 | |
997 | 1,050 | 997 | 1,041 | +35 | +3.5 | 4,800 | |
997 | 1,010 | 997 | 1,006 | +2 | +0.2 | 3,300 | |
987 | 1,004 | 981 | 1,004 | +18 | +1.8 | 4,600 | |
970 | 986 | 970 | 986 | +16 | +1.6 | 2,700 | |
975 | 975 | 960 | 970 | -1 | -0.1 | 1,100 | |
963 | 971 | 963 | 971 | +10 | +1.0 | 600 | |
966 | 978 | 961 | 961 | -5 | -0.5 | 1,600 | |
958 | 966 | 957 | 966 | +8 | +0.8 | 600 | |
958 | 968 | 958 | 958 | -4 | -0.4 | 600 | |
965 | 965 | 962 | 962 | -18 | -1.8 | 400 | |
982 | 982 | 952 | 980 | -2 | -0.2 | 2,100 | |
970 | 982 | 967 | 982 | -3 | -0.3 | 1,300 | |
977 | 985 | 961 | 985 | -7 | -0.7 | 1,400 | |
992 | 992 | 992 | 992 | +3 | +0.3 | 100 | |
974 | 989 | 974 | 989 | 0 | 0.0 | 1,000 | |
975 | 989 | 972 | 989 | +6 | +0.6 | 1,500 | |
988 | 988 | 970 | 983 | -2 | -0.2 | 1,900 | |
996 | 996 | 976 | 985 | -9 | -0.9 | 1,600 | |
981 | 994 | 981 | 994 | +8 | +0.8 | 200 | |
982 | 986 | 980 | 986 | -4 | -0.4 | 700 |