38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,970 | 3,900 | 3,960 | -5 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,742 | 1,694 | 1,742 | +50 | +3.0 | 500 | |
1,745 | 1,745 | 1,673 | 1,692 | -34 | -2.0 | 4,700 | |
1,726 | 1,728 | 1,725 | 1,726 | +4 | +0.2 | 2,200 | |
1,744 | 1,744 | 1,720 | 1,722 | -23 | -1.3 | 2,900 | |
1,729 | 1,758 | 1,722 | 1,745 | +17 | +1.0 | 1,900 | |
1,790 | 1,790 | 1,717 | 1,728 | +18 | +1.1 | 2,700 | |
1,683 | 1,836 | 1,658 | 1,710 | +52 | +3.1 | 8,900 | |
1,649 | 1,658 | 1,640 | 1,658 | +16 | +1.0 | 4,700 | |
1,642 | 1,645 | 1,640 | 1,642 | 0 | 0.0 | 3,700 | |
1,641 | 1,659 | 1,641 | 1,642 | -4 | -0.2 | 5,400 | |
1,642 | 1,653 | 1,636 | 1,646 | +10 | +0.6 | 2,800 | |
1,635 | 1,640 | 1,632 | 1,636 | +1 | +0.1 | 1,400 | |
1,641 | 1,643 | 1,632 | 1,635 | -10 | -0.6 | 2,900 | |
1,649 | 1,649 | 1,645 | 1,645 | +7 | +0.4 | 500 | |
1,668 | 1,668 | 1,636 | 1,638 | +2 | +0.1 | 2,600 | |
1,648 | 1,652 | 1,633 | 1,636 | +1 | +0.1 | 1,900 | |
1,636 | 1,645 | 1,633 | 1,635 | +2 | +0.1 | 900 | |
1,632 | 1,633 | 1,631 | 1,633 | -7 | -0.4 | 1,100 | |
1,632 | 1,640 | 1,632 | 1,640 | -1 | -0.1 | 900 | |
1,627 | 1,648 | 1,627 | 1,641 | +15 | +0.9 | 4,000 | |
1,644 | 1,644 | 1,626 | 1,626 | -14 | -0.9 | 4,700 | |
1,633 | 1,640 | 1,633 | 1,640 | +4 | +0.2 | 1,100 | |
1,630 | 1,637 | 1,630 | 1,636 | +6 | +0.4 | 1,300 | |
1,631 | 1,639 | 1,630 | 1,630 | -7 | -0.4 | 3,100 | |
1,636 | 1,640 | 1,630 | 1,637 | +1 | +0.1 | 8,600 | |
1,640 | 1,644 | 1,631 | 1,636 | -14 | -0.8 | 6,200 | |
1,668 | 1,668 | 1,643 | 1,650 | +8 | +0.5 | 3,200 | |
1,638 | 1,653 | 1,631 | 1,642 | +4 | +0.2 | 3,200 | |
1,641 | 1,644 | 1,627 | 1,638 | -4 | -0.2 | 3,000 | |
1,627 | 1,650 | 1,627 | 1,642 | +8 | +0.5 | 19,700 |