![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 3,690 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,329 | 1,307 | 1,307 | -30 | -2.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,369 | 1,301 | 1,337 | -2 | -0.1 | 7,800 | |
1,311 | 1,346 | 1,300 | 1,339 | -7 | -0.5 | 6,300 | |
1,360 | 1,364 | 1,303 | 1,346 | +1 | +0.1 | 6,500 | |
1,351 | 1,370 | 1,300 | 1,345 | -5 | -0.4 | 3,400 | |
1,353 | 1,369 | 1,347 | 1,350 | -3 | -0.2 | 5,300 | |
1,350 | 1,385 | 1,340 | 1,353 | -27 | -2.0 | 4,500 | |
1,354 | 1,380 | 1,349 | 1,380 | +26 | +1.9 | 2,300 | |
1,328 | 1,354 | 1,320 | 1,354 | -3 | -0.2 | 3,300 | |
1,349 | 1,373 | 1,322 | 1,357 | -22 | -1.6 | 2,700 | |
1,315 | 1,380 | 1,315 | 1,379 | +51 | +3.8 | 6,600 | |
1,300 | 1,329 | 1,270 | 1,328 | +22 | +1.7 | 5,700 | |
1,294 | 1,315 | 1,264 | 1,306 | -18 | -1.4 | 3,200 | |
1,250 | 1,327 | 1,250 | 1,324 | +44 | +3.4 | 4,000 | |
1,273 | 1,298 | 1,226 | 1,280 | +7 | +0.5 | 2,600 | |
1,230 | 1,289 | 1,205 | 1,273 | +58 | +4.8 | 10,200 | |
1,219 | 1,241 | 1,202 | 1,215 | -4 | -0.3 | 12,300 | |
1,225 | 1,245 | 1,207 | 1,219 | -11 | -0.9 | 10,600 | |
1,251 | 1,252 | 1,225 | 1,230 | -29 | -2.3 | 14,900 | |
1,268 | 1,269 | 1,249 | 1,259 | -17 | -1.3 | 10,100 | |
1,289 | 1,289 | 1,272 | 1,276 | -13 | -1.0 | 4,300 | |
1,320 | 1,320 | 1,258 | 1,289 | -31 | -2.3 | 4,700 | |
1,224 | 1,357 | 1,223 | 1,320 | +93 | +7.6 | 13,900 | |
1,216 | 1,244 | 1,180 | 1,227 | -169 | -12.1 | 50,600 | |
1,442 | 1,442 | 1,396 | 1,396 | -32 | -2.2 | 7,200 | |
1,392 | 1,480 | 1,392 | 1,428 | +28 | +2.0 | 8,700 | |
1,405 | 1,416 | 1,391 | 1,400 | -25 | -1.8 | 7,500 | |
1,414 | 1,425 | 1,403 | 1,425 | +18 | +1.3 | 1,700 | |
1,416 | 1,436 | 1,402 | 1,407 | 0 | 0.0 | 4,900 | |
1,454 | 1,454 | 1,407 | 1,407 | -70 | -4.7 | 4,800 |