38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 4,755 | 52週安値 | 1,247 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,247 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,458 | 1,427 | 1,456 | +34 | +2.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,225 | 4,105 | 4,165 | +5 | +0.1 | 31,500 | |
4,220 | 4,330 | 4,160 | 4,160 | -10 | -0.2 | 31,200 | |
4,295 | 4,295 | 4,170 | 4,170 | -125 | -2.9 | 27,300 | |
4,290 | 4,355 | 4,205 | 4,295 | +15 | +0.4 | 44,800 | |
4,250 | 4,310 | 4,200 | 4,280 | +125 | +3.0 | 38,800 | |
4,070 | 4,230 | 4,045 | 4,155 | +85 | +2.1 | 39,600 | |
4,095 | 4,145 | 4,035 | 4,070 | -35 | -0.9 | 41,500 | |
4,200 | 4,200 | 4,045 | 4,105 | -20 | -0.5 | 34,800 | |
4,045 | 4,180 | 4,040 | 4,125 | +90 | +2.2 | 40,800 | |
4,050 | 4,180 | 3,970 | 4,035 | -70 | -1.7 | 82,400 | |
4,200 | 4,200 | 4,050 | 4,105 | -80 | -1.9 | 74,000 | |
4,085 | 4,300 | 4,030 | 4,185 | -70 | -1.6 | 127,800 | |
4,405 | 4,440 | 4,235 | 4,255 | -220 | -4.9 | 134,400 | |
4,680 | 4,700 | 4,475 | 4,475 | -285 | -6.0 | 114,700 | |
4,985 | 5,020 | 4,730 | 4,760 | -260 | -5.2 | 64,500 | |
4,945 | 5,040 | 4,875 | 5,020 | +170 | +3.5 | 26,800 | |
4,990 | 4,990 | 4,835 | 4,850 | -90 | -1.8 | 45,600 | |
4,840 | 4,965 | 4,750 | 4,940 | +240 | +5.1 | 54,800 | |
4,740 | 4,780 | 4,675 | 4,700 | -100 | -2.1 | 28,100 | |
4,775 | 4,815 | 4,755 | 4,800 | +20 | +0.4 | 19,000 | |
4,830 | 4,940 | 4,750 | 4,780 | +20 | +0.4 | 29,800 | |
4,870 | 4,920 | 4,755 | 4,760 | +5 | +0.1 | 26,800 | |
4,970 | 4,980 | 4,735 | 4,755 | -170 | -3.5 | 46,700 | |
4,810 | 4,935 | 4,800 | 4,925 | +55 | +1.1 | 33,200 | |
5,060 | 5,060 | 4,830 | 4,870 | -280 | -5.4 | 76,900 | |
5,260 | 5,320 | 5,110 | 5,150 | -110 | -2.1 | 39,500 | |
5,180 | 5,410 | 5,150 | 5,260 | +150 | +2.9 | 74,100 | |
5,290 | 5,360 | 5,090 | 5,110 | -130 | -2.5 | 37,800 | |
5,210 | 5,330 | 5,150 | 5,240 | +100 | +1.9 | 51,800 | |
4,905 | 5,290 | 4,880 | 5,140 | +225 | +4.6 | 96,200 |