38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 4,755 | 52週安値 | 1,247 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,247 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,458 | 1,427 | 1,456 | +34 | +2.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,611 | 2,519 | 2,598 | +15 | +0.6 | 72,100 | |
2,612 | 2,646 | 2,550 | 2,583 | -64 | -2.4 | 133,900 | |
2,699 | 2,749 | 2,637 | 2,647 | -102 | -3.7 | 97,600 | |
2,790 | 2,798 | 2,706 | 2,749 | -65 | -2.3 | 109,700 | |
2,854 | 2,937 | 2,814 | 2,814 | -36 | -1.3 | 61,500 | |
2,872 | 2,887 | 2,792 | 2,850 | +25 | +0.9 | 61,400 | |
2,803 | 2,843 | 2,752 | 2,825 | -51 | -1.8 | 95,500 | |
2,787 | 2,963 | 2,764 | 2,876 | +85 | +3.0 | 83,300 | |
2,753 | 2,828 | 2,736 | 2,791 | +41 | +1.5 | 42,100 | |
2,793 | 2,805 | 2,740 | 2,750 | -41 | -1.5 | 39,800 | |
2,790 | 2,825 | 2,765 | 2,791 | +29 | +1.0 | 22,700 | |
2,784 | 2,801 | 2,740 | 2,762 | -47 | -1.7 | 57,100 | |
2,897 | 2,897 | 2,801 | 2,809 | -88 | -3.0 | 62,400 | |
2,880 | 2,935 | 2,842 | 2,897 | +63 | +2.2 | 68,400 | |
2,849 | 2,887 | 2,813 | 2,834 | -34 | -1.2 | 90,500 | |
3,045 | 3,055 | 2,867 | 2,868 | -137 | -4.6 | 111,400 | |
2,934 | 3,025 | 2,886 | 3,005 | +55 | +1.9 | 87,000 | |
3,030 | 3,050 | 2,950 | 2,950 | -75 | -2.5 | 70,100 | |
3,045 | 3,120 | 3,000 | 3,025 | +33 | +1.1 | 71,800 | |
3,050 | 3,050 | 2,973 | 2,992 | -88 | -2.9 | 102,800 | |
2,980 | 3,135 | 2,968 | 3,080 | +50 | +1.7 | 93,500 | |
3,135 | 3,150 | 3,020 | 3,030 | -165 | -5.2 | 132,500 | |
3,330 | 3,350 | 3,185 | 3,195 | -205 | -6.0 | 117,300 | |
3,355 | 3,400 | 3,320 | 3,400 | -10 | -0.3 | 57,300 | |
3,265 | 3,425 | 3,235 | 3,410 | +225 | +7.1 | 81,600 | |
3,205 | 3,230 | 3,140 | 3,185 | -20 | -0.6 | 45,400 | |
3,210 | 3,305 | 3,180 | 3,205 | -5 | -0.2 | 84,200 | |
3,210 | 3,230 | 3,135 | 3,210 | +100 | +3.2 | 73,100 | |
3,145 | 3,160 | 3,050 | 3,110 | -70 | -2.2 | 74,700 | |
3,275 | 3,285 | 3,170 | 3,180 | -160 | -4.8 | 104,900 |