38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 4,755 | 52週安値 | 1,247 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,247 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,458 | 1,427 | 1,456 | +34 | +2.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,272 | 2,067 | 2,235 | +200 | +9.8 | 55,700 | |
2,078 | 2,099 | 2,028 | 2,035 | -65 | -3.1 | 7,800 | |
2,112 | 2,139 | 2,051 | 2,100 | -51 | -2.4 | 11,900 | |
2,110 | 2,177 | 2,108 | 2,151 | +91 | +4.4 | 18,900 | |
2,078 | 2,100 | 2,001 | 2,060 | -12 | -0.6 | 21,500 | |
2,030 | 2,074 | 2,006 | 2,072 | +22 | +1.1 | 13,200 | |
2,050 | 2,080 | 2,001 | 2,050 | 0 | 0.0 | 14,200 | |
2,044 | 2,052 | 2,016 | 2,050 | +6 | +0.3 | 2,700 | |
2,088 | 2,115 | 1,983 | 2,044 | -31 | -1.5 | 9,900 | |
2,014 | 2,088 | 2,000 | 2,075 | +67 | +3.3 | 11,900 | |
1,922 | 2,026 | 1,922 | 2,008 | +89 | +4.6 | 23,000 | |
2,006 | 2,006 | 1,907 | 1,919 | -65 | -3.3 | 27,800 | |
2,126 | 2,127 | 1,984 | 1,984 | -142 | -6.7 | 25,000 | |
2,130 | 2,184 | 2,071 | 2,126 | +18 | +0.9 | 13,300 | |
2,036 | 2,121 | 2,021 | 2,108 | +91 | +4.5 | 20,600 | |
2,009 | 2,059 | 1,987 | 2,017 | 0 | 0.0 | 12,100 | |
2,059 | 2,059 | 1,970 | 2,017 | -23 | -1.1 | 18,300 | |
2,000 | 2,060 | 1,990 | 2,040 | +10 | +0.5 | 7,800 | |
2,017 | 2,090 | 1,985 | 2,030 | +39 | +2.0 | 20,800 | |
2,061 | 2,067 | 1,977 | 1,991 | -79 | -3.8 | 18,800 | |
2,002 | 2,094 | 1,959 | 2,070 | +48 | +2.4 | 22,800 | |
2,072 | 2,073 | 2,012 | 2,022 | -44 | -2.1 | 16,300 | |
2,000 | 2,079 | 1,980 | 2,066 | +48 | +2.4 | 13,600 | |
1,889 | 2,036 | 1,884 | 2,018 | +108 | +5.7 | 28,000 | |
1,891 | 1,966 | 1,889 | 1,910 | +24 | +1.3 | 17,500 | |
1,977 | 1,995 | 1,851 | 1,886 | -64 | -3.3 | 34,400 | |
1,998 | 2,079 | 1,931 | 1,950 | -60 | -3.0 | 32,000 | |
2,020 | 2,076 | 2,010 | 2,010 | -38 | -1.9 | 13,100 | |
2,069 | 2,156 | 2,040 | 2,048 | -32 | -1.5 | 22,600 | |
2,050 | 2,080 | 2,019 | 2,080 | +17 | +0.8 | 15,100 |