38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 4,755 | 52週安値 | 1,247 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,247 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,458 | 1,427 | 1,456 | +34 | +2.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,600 | 1,533 | 1,560 | +8 | +0.5 | 34,200 | |
1,410 | 1,598 | 1,410 | 1,552 | +180 | +13.1 | 56,400 | |
1,394 | 1,401 | 1,355 | 1,372 | -28 | -2.0 | 14,800 | |
1,317 | 1,401 | 1,304 | 1,400 | +95 | +7.3 | 29,100 | |
1,309 | 1,325 | 1,299 | 1,305 | -1 | -0.1 | 17,000 | |
1,250 | 1,356 | 1,247 | 1,306 | +39 | +3.1 | 37,500 | |
1,299 | 1,325 | 1,250 | 1,267 | -57 | -4.3 | 34,300 | |
1,320 | 1,356 | 1,312 | 1,324 | -4 | -0.3 | 22,700 | |
1,390 | 1,413 | 1,322 | 1,328 | -37 | -2.7 | 32,600 | |
1,380 | 1,409 | 1,365 | 1,365 | -3 | -0.2 | 10,900 | |
1,407 | 1,409 | 1,350 | 1,368 | -62 | -4.3 | 24,200 | |
1,417 | 1,447 | 1,356 | 1,430 | +20 | +1.4 | 21,400 | |
1,450 | 1,464 | 1,392 | 1,410 | -26 | -1.8 | 28,000 | |
1,452 | 1,453 | 1,421 | 1,436 | -33 | -2.2 | 7,200 | |
1,441 | 1,478 | 1,434 | 1,469 | +22 | +1.5 | 10,300 | |
1,460 | 1,460 | 1,411 | 1,447 | +36 | +2.6 | 12,800 | |
1,411 | 1,459 | 1,395 | 1,411 | +1 | +0.1 | 16,100 | |
1,455 | 1,483 | 1,384 | 1,410 | -45 | -3.1 | 33,000 | |
1,544 | 1,625 | 1,454 | 1,455 | -49 | -3.3 | 22,600 | |
1,494 | 1,584 | 1,408 | 1,504 | +48 | +3.3 | 54,800 | |
1,373 | 1,503 | 1,373 | 1,456 | +86 | +6.3 | 49,800 | |
1,280 | 1,408 | 1,250 | 1,370 | -168 | -10.9 | 211,000 | |
1,538 | 1,538 | 1,538 | 1,538 | -500 | -24.5 | 7,500 | |
2,010 | 2,090 | 1,971 | 2,038 | -7 | -0.3 | 26,600 | |
2,100 | 2,100 | 2,015 | 2,045 | +9 | +0.4 | 19,800 | |
2,064 | 2,064 | 2,020 | 2,036 | -26 | -1.3 | 9,300 | |
2,135 | 2,147 | 2,046 | 2,062 | -33 | -1.6 | 14,100 | |
2,160 | 2,165 | 2,041 | 2,095 | -65 | -3.0 | 20,700 | |
2,171 | 2,209 | 2,120 | 2,160 | -9 | -0.4 | 10,300 | |
2,236 | 2,263 | 2,156 | 2,169 | -66 | -3.0 | 25,200 |