38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 4,755 | 52週安値 | 1,247 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,247 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,458 | 1,427 | 1,456 | +34 | +2.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,430 | 3,285 | 3,340 | -85 | -2.5 | 114,100 | |
3,540 | 3,595 | 3,405 | 3,425 | -50 | -1.4 | 128,900 | |
3,500 | 3,545 | 3,465 | 3,475 | -140 | -3.9 | 104,400 | |
3,690 | 3,690 | 3,495 | 3,615 | -65 | -1.8 | 106,400 | |
3,765 | 3,830 | 3,580 | 3,680 | +80 | +2.2 | 155,600 | |
3,310 | 3,605 | 3,275 | 3,600 | +350 | +10.8 | 121,000 | |
3,250 | 3,320 | 3,220 | 3,250 | -45 | -1.4 | 58,000 | |
3,530 | 3,530 | 3,280 | 3,295 | -185 | -5.3 | 127,900 | |
3,545 | 3,650 | 3,430 | 3,480 | +20 | +0.6 | 137,400 | |
3,485 | 3,540 | 3,380 | 3,460 | -10 | -0.3 | 130,800 | |
3,630 | 3,660 | 3,465 | 3,470 | -140 | -3.9 | 98,300 | |
3,800 | 3,800 | 3,570 | 3,610 | -170 | -4.5 | 74,100 | |
3,790 | 3,860 | 3,705 | 3,780 | -10 | -0.3 | 55,800 | |
3,940 | 3,950 | 3,780 | 3,790 | -235 | -5.8 | 84,900 | |
3,895 | 4,060 | 3,835 | 4,025 | +200 | +5.2 | 51,200 | |
3,765 | 3,845 | 3,665 | 3,825 | +125 | +3.4 | 58,200 | |
3,850 | 3,895 | 3,700 | 3,700 | -195 | -5.0 | 61,000 | |
4,005 | 4,005 | 3,860 | 3,895 | -180 | -4.4 | 67,000 | |
4,055 | 4,190 | 3,945 | 4,075 | +25 | +0.6 | 47,300 | |
4,070 | 4,165 | 4,010 | 4,050 | +15 | +0.4 | 63,700 | |
4,235 | 4,270 | 4,030 | 4,035 | -190 | -4.5 | 54,900 | |
4,425 | 4,495 | 4,220 | 4,225 | -210 | -4.7 | 102,700 | |
4,480 | 4,645 | 4,405 | 4,435 | -45 | -1.0 | 108,600 | |
4,405 | 4,755 | 4,405 | 4,480 | +115 | +2.6 | 177,100 | |
4,335 | 4,445 | 4,270 | 4,365 | +100 | +2.3 | 125,900 | |
3,845 | 4,285 | 3,845 | 4,265 | +450 | +11.8 | 125,300 | |
3,710 | 3,970 | 3,710 | 3,815 | +125 | +3.4 | 98,900 | |
3,940 | 3,950 | 3,650 | 3,690 | -245 | -6.2 | 96,100 | |
3,560 | 3,975 | 3,555 | 3,935 | -115 | -2.8 | 287,800 | |
4,095 | 4,140 | 3,980 | 4,050 | -115 | -2.8 | 108,200 |