38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 4,755 | 52週安値 | 1,247 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,247 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,489 | 1,399 | 1,456 | +63 | +4.5 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,489 | 1,392 | 1,393 | -51 | -3.5 | 11,600 | |
1,495 | 1,495 | 1,383 | 1,444 | -51 | -3.4 | 31,800 | |
1,511 | 1,556 | 1,452 | 1,495 | -5 | -0.3 | 28,800 | |
1,660 | 1,660 | 1,454 | 1,500 | -200 | -11.8 | 53,800 | |
1,691 | 1,849 | 1,607 | 1,700 | +9 | +0.5 | 89,700 | |
1,410 | 1,916 | 1,410 | 1,691 | +319 | +23.3 | 230,700 | |
1,299 | 1,401 | 1,247 | 1,372 | +48 | +3.6 | 132,700 | |
1,417 | 1,447 | 1,312 | 1,324 | -86 | -6.1 | 111,800 | |
1,411 | 1,478 | 1,392 | 1,410 | 0 | 0.0 | 74,400 | |
1,373 | 1,625 | 1,373 | 1,410 | +40 | +2.9 | 160,200 | |
2,100 | 2,100 | 1,250 | 1,370 | -666 | -32.7 | 264,900 | |
2,236 | 2,263 | 2,020 | 2,036 | -199 | -8.9 | 79,600 | |
2,078 | 2,272 | 2,001 | 2,235 | +163 | +7.9 | 115,800 | |
2,014 | 2,115 | 1,983 | 2,072 | +64 | +3.2 | 51,900 | |
2,036 | 2,184 | 1,907 | 2,008 | -9 | -0.4 | 109,700 | |
2,017 | 2,090 | 1,970 | 2,017 | +26 | +1.3 | 59,000 | |
2,002 | 2,094 | 1,959 | 1,991 | -31 | -1.5 | 41,600 | |
1,977 | 2,079 | 1,851 | 2,022 | +72 | +3.7 | 109,800 | |
2,108 | 2,156 | 1,931 | 1,950 | -191 | -8.9 | 92,700 | |
2,070 | 2,170 | 1,962 | 2,141 | +71 | +3.4 | 88,800 | |
2,213 | 2,229 | 2,055 | 2,070 | -93 | -4.3 | 133,600 | |
2,537 | 2,540 | 2,120 | 2,163 | -387 | -15.2 | 151,900 | |
2,730 | 2,789 | 2,520 | 2,550 | -144 | -5.3 | 103,700 | |
2,650 | 2,924 | 2,440 | 2,694 | +49 | +1.9 | 243,800 | |
2,902 | 3,210 | 2,621 | 2,645 | -276 | -9.4 | 130,000 | |
2,565 | 3,290 | 2,558 | 2,921 | +389 | +15.4 | 207,500 | |
2,670 | 2,719 | 2,404 | 2,532 | -176 | -6.5 | 157,800 | |
2,836 | 2,946 | 2,578 | 2,708 | -145 | -5.1 | 178,800 | |
3,360 | 3,490 | 2,839 | 2,853 | -497 | -14.8 | 249,800 |