38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 4,755 | 52週安値 | 1,247 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,247 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,458 | 1,427 | 1,456 | +34 | +2.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,975 | 2,902 | 2,921 | -21 | -0.7 | 14,000 | |
3,120 | 3,120 | 2,942 | 2,942 | -238 | -7.5 | 27,500 | |
2,950 | 3,290 | 2,940 | 3,180 | +145 | +4.8 | 88,500 | |
2,565 | 3,035 | 2,558 | 3,035 | +503 | +19.9 | 77,500 | |
2,481 | 2,577 | 2,460 | 2,532 | +44 | +1.8 | 14,300 | |
2,502 | 2,535 | 2,460 | 2,488 | -78 | -3.0 | 23,400 | |
2,638 | 2,682 | 2,555 | 2,566 | -33 | -1.3 | 13,000 | |
2,450 | 2,634 | 2,404 | 2,599 | +99 | +4.0 | 70,000 | |
2,670 | 2,719 | 2,500 | 2,500 | -208 | -7.7 | 37,100 | |
2,601 | 2,741 | 2,584 | 2,708 | +71 | +2.7 | 38,500 | |
2,659 | 2,693 | 2,578 | 2,637 | -72 | -2.7 | 38,700 | |
2,830 | 2,830 | 2,688 | 2,709 | -136 | -4.8 | 48,400 | |
2,849 | 2,910 | 2,800 | 2,845 | +35 | +1.2 | 16,400 | |
2,836 | 2,946 | 2,794 | 2,810 | -43 | -1.5 | 36,800 | |
2,973 | 2,988 | 2,839 | 2,853 | -120 | -4.0 | 53,000 | |
3,105 | 3,105 | 2,932 | 2,973 | -157 | -5.0 | 77,600 | |
3,250 | 3,350 | 3,125 | 3,130 | -120 | -3.7 | 51,700 | |
3,360 | 3,490 | 3,185 | 3,250 | -100 | -3.0 | 67,500 | |
3,465 | 3,585 | 3,350 | 3,350 | -120 | -3.5 | 114,200 | |
3,255 | 3,490 | 3,185 | 3,470 | +150 | +4.5 | 148,400 | |
3,045 | 3,485 | 3,040 | 3,320 | +155 | +4.9 | 167,700 | |
3,230 | 3,375 | 3,125 | 3,165 | -95 | -2.9 | 94,200 | |
3,475 | 3,485 | 3,230 | 3,260 | -170 | -5.0 | 173,200 | |
3,460 | 3,610 | 3,360 | 3,430 | -60 | -1.7 | 267,400 | |
3,525 | 3,650 | 3,255 | 3,490 | -40 | -1.1 | 556,800 | |
3,120 | 3,565 | 3,090 | 3,530 | +340 | +10.7 | 636,500 | |
2,765 | 3,235 | 2,711 | 3,190 | +426 | +15.4 | 632,900 | |
2,558 | 2,790 | 2,470 | 2,764 | +203 | +7.9 | 138,800 | |
2,583 | 2,600 | 2,433 | 2,561 | +28 | +1.1 | 529,400 | |
2,004 | 2,533 | 1,966 | 2,533 | +500 | +24.6 | 1,361,400 |