38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 3,830 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,380 | 1,349 | 1,380 | +26 | +1.9 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,354 | 1,320 | 1,354 | -3 | -0.2 | 3,300 | |
1,349 | 1,373 | 1,322 | 1,357 | -22 | -1.6 | 2,700 | |
1,315 | 1,380 | 1,315 | 1,379 | +51 | +3.8 | 6,600 | |
1,300 | 1,329 | 1,270 | 1,328 | +22 | +1.7 | 5,700 | |
1,294 | 1,315 | 1,264 | 1,306 | -18 | -1.4 | 3,200 | |
1,250 | 1,327 | 1,250 | 1,324 | +44 | +3.4 | 4,000 | |
1,273 | 1,298 | 1,226 | 1,280 | +7 | +0.5 | 2,600 | |
1,230 | 1,289 | 1,205 | 1,273 | +58 | +4.8 | 10,200 | |
1,219 | 1,241 | 1,202 | 1,215 | -4 | -0.3 | 12,300 | |
1,225 | 1,245 | 1,207 | 1,219 | -11 | -0.9 | 10,600 | |
1,251 | 1,252 | 1,225 | 1,230 | -29 | -2.3 | 14,900 | |
1,268 | 1,269 | 1,249 | 1,259 | -17 | -1.3 | 10,100 | |
1,289 | 1,289 | 1,272 | 1,276 | -13 | -1.0 | 4,300 | |
1,320 | 1,320 | 1,258 | 1,289 | -31 | -2.3 | 4,700 | |
1,224 | 1,357 | 1,223 | 1,320 | +93 | +7.6 | 13,900 | |
1,216 | 1,244 | 1,180 | 1,227 | -169 | -12.1 | 50,600 | |
1,442 | 1,442 | 1,396 | 1,396 | -32 | -2.2 | 7,200 | |
1,392 | 1,480 | 1,392 | 1,428 | +28 | +2.0 | 8,700 | |
1,405 | 1,416 | 1,391 | 1,400 | -25 | -1.8 | 7,500 | |
1,414 | 1,425 | 1,403 | 1,425 | +18 | +1.3 | 1,700 | |
1,416 | 1,436 | 1,402 | 1,407 | 0 | 0.0 | 4,900 | |
1,454 | 1,454 | 1,407 | 1,407 | -70 | -4.7 | 4,800 | |
1,450 | 1,480 | 1,422 | 1,477 | +21 | +1.4 | 6,100 | |
1,458 | 1,458 | 1,427 | 1,456 | +34 | +2.4 | 400 | |
1,428 | 1,466 | 1,422 | 1,422 | -65 | -4.4 | 3,700 | |
1,444 | 1,489 | 1,399 | 1,487 | +94 | +6.7 | 7,900 | |
1,396 | 1,432 | 1,392 | 1,393 | +1 | +0.1 | 3,100 | |
1,439 | 1,439 | 1,392 | 1,392 | -49 | -3.4 | 2,600 | |
1,489 | 1,489 | 1,433 | 1,441 | -29 | -2.0 | 2,300 |