38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,589 | 1,550 | 1,589 | +24 | +1.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,699 | 1,642 | 1,680 | +3 | +0.2 | 3,100 | |
1,734 | 1,756 | 1,677 | 1,677 | -53 | -3.1 | 3,600 | |
1,740 | 1,757 | 1,725 | 1,730 | -5 | -0.3 | 2,600 | |
1,722 | 1,739 | 1,684 | 1,735 | +43 | +2.5 | 7,000 | |
1,726 | 1,726 | 1,664 | 1,692 | -34 | -2.0 | 6,100 | |
1,805 | 1,867 | 1,679 | 1,726 | -21 | -1.2 | 49,700 | |
1,606 | 1,805 | 1,606 | 1,747 | +124 | +7.6 | 36,000 | |
1,523 | 1,701 | 1,523 | 1,623 | +113 | +7.5 | 21,800 | |
1,528 | 1,528 | 1,504 | 1,510 | +5 | +0.3 | 1,700 | |
1,505 | 1,526 | 1,505 | 1,505 | 0 | 0.0 | 1,200 | |
1,501 | 1,505 | 1,501 | 1,505 | -20 | -1.3 | 1,700 | |
1,513 | 1,533 | 1,500 | 1,525 | +12 | +0.8 | 1,000 | |
1,500 | 1,513 | 1,500 | 1,513 | -7 | -0.5 | 200 | |
1,539 | 1,539 | 1,490 | 1,520 | -19 | -1.2 | 1,000 | |
1,520 | 1,539 | 1,513 | 1,539 | +19 | +1.2 | 2,100 | |
1,500 | 1,520 | 1,500 | 1,520 | +20 | +1.3 | 700 | |
1,492 | 1,500 | 1,491 | 1,500 | +7 | +0.5 | 800 | |
1,539 | 1,539 | 1,493 | 1,493 | -16 | -1.1 | 1,400 | |
1,513 | 1,515 | 1,509 | 1,509 | +25 | +1.7 | 1,200 | |
1,478 | 1,484 | 1,478 | 1,484 | -2 | -0.1 | 500 | |
1,465 | 1,486 | 1,465 | 1,486 | +16 | +1.1 | 200 | |
1,491 | 1,493 | 1,470 | 1,470 | -15 | -1.0 | 800 | |
1,488 | 1,510 | 1,485 | 1,485 | 0 | 0.0 | 1,000 | |
1,446 | 1,485 | 1,444 | 1,485 | +25 | +1.7 | 1,800 | |
1,456 | 1,490 | 1,421 | 1,460 | -10 | -0.7 | 4,500 | |
1,485 | 1,485 | 1,470 | 1,470 | -16 | -1.1 | 800 | |
1,485 | 1,490 | 1,485 | 1,486 | +2 | +0.1 | 400 | |
1,516 | 1,516 | 1,480 | 1,484 | -2 | -0.1 | 900 | |
1,482 | 1,496 | 1,464 | 1,486 | -15 | -1.0 | 1,500 | |
1,541 | 1,542 | 1,501 | 1,501 | -51 | -3.3 | 2,900 |