38,570.76 | +88.65 | 157.97 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,589 | 1,550 | 1,589 | +24 | +1.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,525 | 1,511 | 1,511 | -2 | -0.1 | 900 | |
1,560 | 1,560 | 1,512 | 1,513 | -7 | -0.5 | 700 | |
1,550 | 1,550 | 1,511 | 1,520 | +19 | +1.3 | 1,600 | |
1,501 | 1,501 | 1,501 | 1,501 | -16 | -1.1 | 600 | |
1,535 | 1,537 | 1,517 | 1,517 | -39 | -2.5 | 1,700 | |
1,520 | 1,594 | 1,511 | 1,556 | +66 | +4.4 | 5,900 | |
1,500 | 1,500 | 1,485 | 1,490 | -10 | -0.7 | 2,300 | |
1,500 | 1,500 | 1,500 | 1,500 | +9 | +0.6 | 100 | |
1,494 | 1,494 | 1,470 | 1,491 | +14 | +0.9 | 600 | |
1,524 | 1,524 | 1,477 | 1,477 | -17 | -1.1 | 1,500 | |
1,465 | 1,494 | 1,465 | 1,494 | -6 | -0.4 | 1,600 | |
1,466 | 1,555 | 1,465 | 1,500 | +35 | +2.4 | 7,700 | |
1,464 | 1,466 | 1,462 | 1,465 | -5 | -0.3 | 900 | |
1,465 | 1,475 | 1,455 | 1,470 | +7 | +0.5 | 600 | |
1,454 | 1,489 | 1,454 | 1,463 | +9 | +0.6 | 1,100 | |
1,452 | 1,454 | 1,452 | 1,454 | -21 | -1.4 | 400 | |
1,570 | 1,570 | 1,468 | 1,475 | -79 | -5.1 | 5,800 | |
1,434 | 1,677 | 1,411 | 1,554 | +144 | +10.2 | 15,800 | |
1,413 | 1,440 | 1,406 | 1,410 | -3 | -0.2 | 3,000 | |
1,435 | 1,435 | 1,406 | 1,413 | -8 | -0.6 | 2,400 | |
1,430 | 1,430 | 1,421 | 1,421 | -9 | -0.6 | 200 | |
1,446 | 1,454 | 1,427 | 1,430 | -46 | -3.1 | 2,300 | |
1,500 | 1,500 | 1,461 | 1,476 | -13 | -0.9 | 1,500 | |
1,470 | 1,489 | 1,470 | 1,489 | +1 | +0.1 | 1,300 | |
1,481 | 1,488 | 1,481 | 1,488 | -4 | -0.3 | 300 | |
1,512 | 1,515 | 1,481 | 1,492 | -35 | -2.3 | 1,900 | |
1,527 | 1,554 | 1,520 | 1,527 | -9 | -0.6 | 1,500 | |
1,572 | 1,572 | 1,536 | 1,536 | -30 | -1.9 | 2,500 | |
1,605 | 1,605 | 1,566 | 1,566 | -39 | -2.4 | 2,500 | |
1,599 | 1,605 | 1,599 | 1,605 | - | - | 400 |