38,541.09 | -29.67 | 158.13 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.08% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,581 | 1,554 | 1,561 | -28 | -1.8 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,589 | 1,550 | 1,589 | +24 | +1.5 | 600 | |
1,527 | 1,565 | 1,522 | 1,565 | +39 | +2.6 | 2,500 | |
1,573 | 1,573 | 1,508 | 1,526 | -50 | -3.2 | 8,900 | |
1,584 | 1,584 | 1,576 | 1,576 | +11 | +0.7 | 800 | |
1,587 | 1,587 | 1,563 | 1,565 | +5 | +0.3 | 3,900 | |
1,570 | 1,570 | 1,549 | 1,560 | -12 | -0.8 | 4,600 | |
1,630 | 1,663 | 1,548 | 1,572 | -28 | -1.8 | 21,700 | |
1,646 | 1,649 | 1,586 | 1,600 | -200 | -11.1 | 20,100 | |
1,750 | 1,844 | 1,750 | 1,800 | +40 | +2.3 | 14,700 | |
1,787 | 1,787 | 1,760 | 1,760 | -28 | -1.6 | 2,900 | |
1,765 | 1,788 | 1,754 | 1,788 | +23 | +1.3 | 500 | |
1,742 | 1,765 | 1,740 | 1,765 | -17 | -1.0 | 2,900 | |
1,800 | 1,800 | 1,745 | 1,782 | -20 | -1.1 | 5,000 | |
1,813 | 1,813 | 1,802 | 1,802 | +29 | +1.6 | 700 | |
1,889 | 1,889 | 1,731 | 1,773 | -125 | -6.6 | 11,700 | |
1,880 | 1,898 | 1,843 | 1,898 | +98 | +5.4 | 8,400 | |
1,740 | 1,800 | 1,740 | 1,800 | +51 | +2.9 | 4,100 | |
1,673 | 1,750 | 1,673 | 1,749 | +79 | +4.7 | 3,000 | |
1,672 | 1,672 | 1,645 | 1,670 | -4 | -0.2 | 1,700 | |
1,656 | 1,675 | 1,650 | 1,674 | +24 | +1.5 | 2,500 | |
1,631 | 1,653 | 1,616 | 1,650 | +22 | +1.4 | 3,800 | |
1,572 | 1,628 | 1,572 | 1,628 | +58 | +3.7 | 5,800 | |
1,559 | 1,578 | 1,553 | 1,570 | +11 | +0.7 | 2,600 | |
1,570 | 1,570 | 1,543 | 1,559 | -25 | -1.6 | 3,800 | |
1,610 | 1,610 | 1,545 | 1,584 | -27 | -1.7 | 7,800 | |
1,612 | 1,615 | 1,610 | 1,611 | -1 | -0.1 | 1,500 | |
1,606 | 1,620 | 1,606 | 1,612 | +5 | +0.3 | 2,800 | |
1,602 | 1,615 | 1,602 | 1,607 | +6 | +0.4 | 3,100 | |
1,645 | 1,662 | 1,601 | 1,601 | -38 | -2.3 | 33,900 |