38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,623 | 2,512 | 2,559 | -25 | -1.0 | 234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,195 | 3,065 | 3,160 | -60 | -1.9 | 395,800 | |
3,090 | 3,245 | 3,015 | 3,220 | +115 | +3.7 | 993,000 | |
2,947 | 3,135 | 2,921 | 3,105 | +205 | +7.1 | 565,600 | |
2,930 | 2,959 | 2,865 | 2,900 | -41 | -1.4 | 339,300 | |
3,000 | 3,005 | 2,906 | 2,941 | -39 | -1.3 | 328,400 | |
3,065 | 3,075 | 2,954 | 2,980 | -90 | -2.9 | 432,100 | |
3,070 | 3,125 | 3,020 | 3,070 | -50 | -1.6 | 258,500 | |
3,205 | 3,245 | 3,060 | 3,120 | -105 | -3.3 | 553,100 | |
3,150 | 3,225 | 3,080 | 3,225 | +80 | +2.5 | 425,000 | |
3,125 | 3,145 | 3,020 | 3,145 | +70 | +2.3 | 490,300 | |
2,963 | 3,090 | 2,882 | 3,075 | +136 | +4.6 | 613,500 | |
2,978 | 3,090 | 2,939 | 2,939 | -43 | -1.4 | 475,900 | |
2,965 | 2,994 | 2,914 | 2,982 | -28 | -0.9 | 583,300 | |
3,040 | 3,055 | 2,981 | 3,010 | +15 | +0.5 | 399,100 | |
3,045 | 3,115 | 2,965 | 2,995 | -30 | -1.0 | 594,800 | |
3,095 | 3,295 | 3,015 | 3,025 | +36 | +1.2 | 1,436,000 | |
3,375 | 3,400 | 2,951 | 2,989 | -196 | -6.2 | 2,345,500 | |
3,285 | 3,325 | 3,170 | 3,185 | -100 | -3.0 | 521,300 | |
3,200 | 3,310 | 3,150 | 3,285 | +145 | +4.6 | 476,800 | |
3,145 | 3,160 | 3,045 | 3,140 | -15 | -0.5 | 243,100 | |
3,165 | 3,200 | 3,105 | 3,155 | +5 | +0.2 | 129,300 | |
3,215 | 3,215 | 3,085 | 3,150 | -85 | -2.6 | 336,600 | |
3,175 | 3,235 | 3,140 | 3,235 | +45 | +1.4 | 142,600 | |
3,190 | 3,270 | 3,150 | 3,190 | -50 | -1.5 | 181,000 | |
3,220 | 3,305 | 3,160 | 3,240 | -5 | -0.2 | 296,600 | |
3,095 | 3,255 | 3,070 | 3,245 | +80 | +2.5 | 432,900 | |
3,540 | 3,550 | 3,145 | 3,165 | -235 | -6.9 | 1,573,300 | |
3,515 | 3,530 | 3,380 | 3,400 | -95 | -2.7 | 243,900 | |
3,420 | 3,520 | 3,415 | 3,495 | +85 | +2.5 | 384,100 | |
3,240 | 3,410 | 3,220 | 3,410 | +155 | +4.8 | 289,300 |