38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,623 | 2,512 | 2,559 | -25 | -1.0 | 234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,596 | 2,550 | 2,584 | +24 | +0.9 | 216,300 | |
2,685 | 2,685 | 2,547 | 2,560 | -125 | -4.7 | 466,500 | |
2,780 | 2,795 | 2,666 | 2,685 | -94 | -3.4 | 360,400 | |
2,731 | 2,813 | 2,724 | 2,779 | +5 | +0.2 | 291,900 | |
2,695 | 2,789 | 2,630 | 2,774 | +31 | +1.1 | 430,900 | |
2,750 | 2,807 | 2,699 | 2,743 | +36 | +1.3 | 508,600 | |
2,763 | 2,813 | 2,688 | 2,707 | -6 | -0.2 | 598,300 | |
2,649 | 2,819 | 2,642 | 2,713 | +43 | +1.6 | 638,300 | |
2,759 | 2,805 | 2,645 | 2,670 | -60 | -2.2 | 777,800 | |
2,750 | 2,768 | 2,606 | 2,730 | +462 | +20.4 | 2,622,400 | |
2,315 | 2,323 | 2,236 | 2,268 | -52 | -2.2 | 454,800 | |
2,318 | 2,389 | 2,305 | 2,320 | -30 | -1.3 | 381,700 | |
2,300 | 2,350 | 2,290 | 2,350 | +114 | +5.1 | 297,900 | |
2,257 | 2,286 | 2,217 | 2,236 | -2 | -0.1 | 170,600 | |
2,210 | 2,257 | 2,187 | 2,238 | +18 | +0.8 | 223,800 | |
2,300 | 2,308 | 2,205 | 2,220 | -53 | -2.3 | 288,400 | |
2,260 | 2,310 | 2,255 | 2,273 | +44 | +2.0 | 197,100 | |
2,314 | 2,319 | 2,229 | 2,229 | -94 | -4.0 | 179,300 | |
2,342 | 2,368 | 2,295 | 2,323 | +39 | +1.7 | 192,400 | |
2,334 | 2,334 | 2,273 | 2,284 | -23 | -1.0 | 129,200 | |
2,245 | 2,307 | 2,212 | 2,307 | +57 | +2.5 | 274,300 | |
2,372 | 2,372 | 2,212 | 2,250 | -145 | -6.1 | 345,900 | |
2,328 | 2,437 | 2,309 | 2,395 | +100 | +4.4 | 304,600 | |
2,337 | 2,364 | 2,295 | 2,295 | -37 | -1.6 | 195,500 | |
2,350 | 2,358 | 2,312 | 2,332 | -76 | -3.2 | 256,800 | |
2,407 | 2,430 | 2,387 | 2,408 | -29 | -1.2 | 120,700 | |
2,423 | 2,463 | 2,407 | 2,437 | -1 | -0.0 | 141,700 | |
2,397 | 2,444 | 2,378 | 2,438 | -9 | -0.4 | 273,300 | |
2,569 | 2,584 | 2,435 | 2,447 | -86 | -3.4 | 293,600 |